|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $13.7700 One month high (close): $14.6500
SLV Daily Change: -0.14% Daily StdDev 2.94% SLV EMA_5_Trend: 0.7% 10Minute StdDev: $0.0591
Latest Price : $14.42(-0.14%) | Thu. May 14, 2020($0.1) Wed. May 13, 2020($0) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0) Tue. May 5, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 14.17 | 14.15 | 14.42(0.09) | 14.43(0.07) | 14.46(0.2) | 14.53 | 1.6 | | -0 | 30(-2.1) | 15 | [3] | [9] | [5] | 78 | 39 | UT | 1 | HoldLong | | (2) | 7 | -2 | 29 | 7 | 1.6,88 | 59 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces: 14.17(daily_ema_20 -2.48%)
Support Levels: 14.43(hourly_sma_10 -0.69%) 14.42(hourly_sma_20 -0.76%) 14.15(weak_daily_ema_10 -2.62%)
Resistance Levels:
|
| | | 2 | May/12 | 10 | 14.17 | 14.15 | 14.41(0.15) | 14.42(0.07) | 14.43(0.22) | 14.54 | 1.6 | | -0 | 32(-4.9) | 35 | [5] | [11] | [14] | 66 | -4 | UT | 1.5 | OpenLong | | (5) | 8 | 16 | 25 | 20 | 1.8,71 | 59 | | 3 | May/12 | 9 | 14.17 | 14.15 | 14.39(0.14) | 14.41(0.04) | 14.4(0.17) | 14.47 | 1.3 | | -0 | 37(-8.3) | 35 | [5] | [8] | [10] | 20 | -40 | UT | 0.8 | OpenLong? | | (2) | 6 | 17 | 3 | 20 | 0.9,47 | 59 | | 4 | May/11 | 15 | 14.18 | 14.11 | 14.37(0.11) | 14.4(-0.04) | 14.38(0.01) | 14.4 | 1 | | -1 | 45(-8.5) | 20 | [4] | [1] | [2] | -8 | -86 | UT | 0.2 | OpenLong? | | (5) | 0 | 10 | -6 | 0 | 0.3,35 | 65 | | 5 | May/11 | 14 | 14.18 | 14.11 | 14.35(0.12) | 14.41(-0.06) | 14.38(-0.16) | 14.36 | 0.8 | | -1 | 54(-11.9) | 5 | [4] | [-5] | [-6] | -8 | -152 | DR | -0.2 | OpenShort | | (5) | -5 | -10 | -11 | -14 | 0.1,40 | 65 | | | | |
| 6 | May/11 | 13 | 14.18 | 14.11 | 14.33(0.13) | 14.42(-0.08) | 14.4(-0.06) | 14.4 | 1 | | -1 | 66(-9) | 5 | [4] | [-2] | [-0] | 11 | -94 | RG | 0 | Wait | | (5) | -2 | 7 | -13 | -7 | 0.5,48 | 65 | | 7 | May/11 | 12 | 14.18 | 14.11 | 14.31(0.15) | 14.43(-0.08) | 14.41(-0.08) | 14.37 | 0.8 | | -1 | 75(-8.3) | 5 | [5] | [-2] | [-2] | 11 | -131 | DR | -0.2 | OpenShort | | (5) | -3 | 5 | -18 | -7 | 0.3,53 | 65 | | 8 | May/11 | 11 | 14.18 | 14.11 | 14.29(0.16) | 14.44(0.03) | 14.42(-0.09) | 14.35 | 0.7 | | -1 | 83(-6.6) | -5 | [5] | [-1] | [-9] | 25 | -142 | DR | -0.4 | OpenShort | | (5) | -3 | -14 | -10 | -20 | 0.3,67 | 65 | | 9 | May/11 | 10 | 14.18 | 14.11 | 14.27(0.19) | 14.44(0.09) | 14.43(-0.03) | 14.41 | 1 | | -1 | 90(-4.5) | -5 | [7] | [3] | [-9] | 49 | -100 | CR | -0.1 | HoldShort | | (7) | -1 | -19 | -4 | -20 | 0.7,81 | 65 | | 10 | May/11 | 9 | 14.18 | 14.11 | 14.24(0.17) | 14.43(0.12) | 14.43(-0.04) | 14.49 | 1.3 | | -1 | 94(-0.7) | 15 | [6] | [3] | [6] | 66 | -2 | UT | 0.3 | OpenLong? | | (7) | -1 | 14 | 1 | 7 | 1.2,86 | 65 | | | | |
| 11 | May/8 | 15 | 14.18 | 14.08 | 14.22(0.19) | 14.41(0.11) | 14.44(-0.1) | 14.43 | 1.1 | | -1 | 95(-0.3) | 5 | [7] | [1] | [-3] | 56 | -68 | CR | -0 | HoldShort? | | (5) | -3 | 0 | -6 | -20 | 1,81 | 52 | | 12 | May/8 | 14 | 14.18 | 14.08 | 14.19(0.14) | 14.39(0.15) | 14.45(-0.08) | 14.43 | 1.1 | | -1 | 95(0.7) | -5 | [5] | [2] | [-2] | 60 | 8 | CR | -0.1 | HoldShort | | (7) | -3 | 5 | -10 | -20 | 1.1,82 | 52 | | 13 | May/8 | 13 | 14.18 | 14.08 | 14.17(0.15) | 14.37(0.23) | 14.46(0.16) | 14.41 | 1 | | -1 | 94(1.9) | 0 | [5] | [11] | [-4] | 63 | 61 | CR | -0.2 | HoldShort | | (5) | 6 | -2 | -12 | -14 | 1.1,85 | 52 | | 14 | May/8 | 12 | 14.18 | 14.08 | 14.15(0.17) | 14.34(0.27) | 14.44(0.15) | 14.42 | 1 | | -1 | 92(2.5) | 0 | [6] | [12] | [-8] | 75 | 58 | CR | -0.1 | HoldShort | | (7) | 5 | -16 | -9 | -14 | 1.3,92 | 52 | | 15 | May/8 | 11 | 14.18 | 14.08 | 14.13(0.23) | 14.3(0.37) | 14.42(0.2) | 14.49 | 1.3 | | -1 | 90(5.9) | 20 | [8] | [16] | [-3] | 91 | 68 | CR | 0.3 | OpenShort | | (5) | 7 | -10 | 2 | 0 | 1.7,98 | 52 | | | | |
| 16 | May/8 | 10 | 14.18 | 14.08 | 14.1(0.24) | 14.25(0.42) | 14.39(0.38) | 14.53 | 1.5 | | -1 | 84(9.8) | 50 | [8] | [23] | [8] | 100 | 153 | UT | 0.7 | HoldLong | | (7) | 13 | 14 | -1 | 20 | 2.2,95 | 52 | | 17 | May/8 | 9 | 14.18 | 14.08 | 14.07(0.24) | 14.19(0.38) | 14.34(0.46) | 14.47 | 1.3 | | -1 | 74(9.3) | 50 | [8] | [25] | [20] | 101 | 153 | UT | 0.8 | HoldLong? | | (7) | 16 | 43 | -6 | 20 | 2.3,93 | 52 | | 18 | May/7 | 15 | 14.17 | 14.05 | 14.04(0.15) | 14.14(0.29) | 14.27(0.23) | 14.29 | 0.5 | | -1 | 65(4.3) | 5 | [5] | [14] | [-3] | 86 | 89 | CR | 0.1 | OpenShort? | | (7) | 8 | -10 | -11 | 20 | 1.7,93 | 52 | | 19 | May/7 | 14 | 14.17 | 14.05 | 14.02(0.19) | 14.1(0.29) | 14.24(0.39) | 14.33 | 0.7 | | -1 | 61(5.1) | 25 | [7] | [20] | [1] | 103 | 126 | TP | 0.6 | OpenShort | | (5) | 13 | -5 | -2 | 20 | 2.2,98 | 52 | | 20 | May/7 | 13 | 14.17 | 14.05 | 13.99(0.18) | 14.06(0.29) | 14.18(0.53) | 14.35 | 0.8 | | -1 | 56(9.6) | 45 | [6] | [25] | [14] | 120 | 213 | UT | 1.3 | HoldLong | | (7) | 18 | 24 | 7 | 20 | 2.8,100 | 52 | | | | |
| 21 | May/7 | 12 | 14.17 | 14.05 | 13.97(0.2) | 14.02(0.21) | 14.11(0.46) | 14.25 | 0.3 | | -1 | 46(6.3) | 50 | [7] | [21] | [17] | 118 | 115 | UT | 1.3 | HoldLong | | (5) | 16 | 22 | 10 | 20 | 2.7,100 | 52 | | 22 | May/7 | 11 | 14.17 | 14.05 | 13.94(0.11) | 13.99(0.14) | 14.05(0.38) | 14.16 | -0 | | -1 | 40(5.3) | 25 | [4] | [17] | [13] | 110 | 145 | UT | 1.2 | HoldLong | | (5) | 13 | 15 | 22 | 20 | 2.4,100 | 52 | | 23 | May/7 | 10 | 14.17 | 14.05 | 13.93(0.13) | 13.97(0.07) | 14(0.27) | 14.1 | -0.3 | | -1 | 34(3.3) | 20 | [4] | [12] | [10] | 98 | 58 | UT | 1.3 | OpenLong | | (2) | 9 | 10 | 18 | 20 | 2.2,93 | 52 | | 24 | May/7 | 9 | 14.17 | 14.05 | 13.91(0.08) | 13.96(0.07) | 13.96(0.18) | 14.06 | -0.5 | | -1 | 31(2) | 15 | [3] | [8] | [12] | 89 | 75 | UT | 1.4 | OpenLong? | | (5) | 6 | 24 | 21 | 7 | 2.1,86 | 52 | | 25 | May/6 | 15 | 14.15 | 14.04 | 13.9(0.05) | 13.95(0.01) | 13.93(-0.02) | 13.96 | -0.8 | | -2 | 29(0.1) | -10 | [2] | [-1] | [2] | 45 | -16 | RG | 0.4 | Wait? | | (0) | -1 | 2 | 5 | 0 | 0.9,72 | 36 | | | | |
| 26 | May/6 | 14 | 14.15 | 14.04 | 13.89(-0.03) | 13.95(0.05) | 13.93(-0.05) | 13.95 | -0.9 | | -2 | 29(-0.4) | -25 | [-1] | [-2] | [3] | 43 | 58 | DP | 0.3 | OpenShort | | (2) | -2 | 7 | 1 | 7 | 0.9,70 | 36 | | 27 | May/6 | 13 | 14.15 | 14.04 | 13.89(-0.03) | 13.94(0.01) | 13.94(-0.03) | 13.92 | -1 | | -2 | 29(0) | -20 | [-1] | [-2] | [-2] | 27 | 44 | DT | -0.3 | OpenShort | | (0) | -1 | 0 | -9 | 0 | 0.4,67 | 36 | | 28 | May/6 | 12 | 14.15 | 14.04 | 13.89(-0.01) | 13.94(0.01) | 13.94(-0.13) | 13.92 | -1 | | -2 | 29(0.2) | -30 | [-0] | [-5] | [-5] | 31 | -4 | DT | -0.3 | OpenShort | | (0) | -5 | 0 | -14 | -20 | 0.4,71 | 36 | | 29 | May/6 | 11 | 14.15 | 14.04 | 13.89(-0.02) | 13.94(0.09) | 13.96(-0.05) | 13.92 | -1 | | -2 | 29(-0.2) | -20 | [-1] | [-1] | [-3] | 39 | 29 | DT | -0.6 | OpenShort | | (0) | -2 | -5 | -12 | 7 | 0.4,79 | 36 | | 30 | May/6 | 10 | 14.15 | 14.04 | 13.89(-0.01) | 13.93(0.13) | 13.97(0.04) | 13.94 | -0.9 | | -2 | 29(0.3) | -35 | [-0] | [3] | [-7] | 53 | 61 | RG | -0.4 | Wait | | (0) | 1 | -7 | -11 | -20 | 0.7,85 | 36 | | | | |
| 31 | May/6 | 9 | 14.15 | 14.04 | 13.89(0.05) | 13.91(0.12) | 13.96(0.07) | 13.97 | -0.8 | | -2 | 29(0.2) | -10 | [2] | [4] | [2] | 72 | 28 | RG | 0.1 | Wait? | | (0) | 2 | 2 | 2 | 14 | 1.2,92 | 36 | | 32 | May/5 | 15 | 14.16 | 14.06 | 13.88(-0.01) | 13.89(0.07) | 13.95(0.13) | 13.96 | -0.9 | | -2 | 29(0.7) | -20 | [-0] | [6] | [1] | 75 | 101 | UR | 0.2 | SmallShort? | | (2) | 5 | -7 | 14 | 7 | 1.2,95 | 37 | | 33 | May/5 | 14 | 14.16 | 14.06 | 13.88(-0) | 13.88(0.12) | 13.93(0.08) | 13.99 | -0.7 | | -2 | 28(0.8) | -10 | [-0] | [5] | [6] | 86 | 101 | UR | 0.9 | SmallShort | | (0) | 3 | 5 | 20 | 7 | 1.7,93 | 37 | | 34 | May/5 | 13 | 14.16 | 14.06 | 13.88(0.01) | 13.86(0.1) | 13.92(0.24) | 13.97 | -0.8 | | -2 | 27(1) | 10 | [0] | [10] | [12] | 66 | 113 | RG | 0.8 | SmallShort | | (0) | 8 | 10 | 25 | 20 | 1.4,81 | 37 | | 35 | May/5 | 12 | 14.16 | 14.06 | 13.88(0.04) | 13.85(0.09) | 13.89(0.21) | 13.93 | -1 | | -2 | 26(0.5) | -0 | [1] | [9] | [5] | 33 | 52 | RG | 0.7 | Wait | | (0) | 7 | 7 | 12 | 7 | 0.8,63 | 37 | | | | |
| 36 | May/5 | 11 | 14.16 | 14.06 | 13.87(-0.04) | 13.84(-0.03) | 13.86(0.17) | 13.9 | -1.1 | | -2 | 26(-0.6) | 5 | [-1] | [5] | [10] | 26 | 105 | UR | 0.7 | SmallShort | | (2) | 6 | 7 | 31 | 20 | 0.5,63 | 37 | | 37 | May/5 | 10 | 14.16 | 14.06 | 13.88(-0.06) | 13.84(-0.06) | 13.84(0.09) | 13.87 | -1.3 | | -2 | 26(-8.3) | -20 | [-2] | [1] | [1] | -9 | 75 | UR | 0.5 | SmallShort | | (-2) | 3 | -15 | 20 | 20 | -0.2,46 | 37 | | 38 | May/5 | 9 | 14.16 | 14.06 | 13.89(-0.05) | 13.85(0.04) | 13.83(0.16) | 13.93 | -1 | | -2 | 35(-4.6) | 10 | [-2] | [6] | [14] | -4 | 121 | UR | 1.3 | SmallShort? | | (-2) | 6 | 30 | 22 | 7 | 0.5,34 | 37 | | 39 | May/4 | 15 | 14.17 | 14.06 | 13.9(-0.09) | 13.84(-0.13) | 13.81(0.04) | 13.81 | -1.6 | | -2 | 39(-4.3) | -15 | [-3] | [-2] | [3] | -67 | 43 | DP | 0 | OpenShort? | | (-2) | 1 | 2 | -1 | 20 | -1,8 | 30 | | 40 | May/4 | 14 | 14.17 | 14.06 | 13.91(-0.18) | 13.86(-0.07) | 13.8(-0.1) | 13.8 | -1.6 | | -2 | 44(-9.1) | -35 | [-6] | [-7] | [1] | -69 | 79 | DP | 0 | OpenShort | | (-5) | -3 | 5 | -0 | -7 | -1.1,9 | 30 | | | | |
| 41 | May/4 | 13 | 14.17 | 14.06 | 13.93(-0.18) | 13.87(-0.02) | 13.81(-0.3) | 13.78 | -1.7 | | -2 | 53(-2.3) | -40 | [-6] | [-13] | [-7] | -70 | -4 | DT | -0.2 | OpenShort | | (-5) | -10 | -12 | 1 | -20 | -1.2,10 | 30 | | 42 | May/4 | 12 | 14.17 | 14.06 | 13.95(-0.13) | 13.87(-0.1) | 13.85(-0.15) | 13.83 | -1.5 | | -2 | 55(0) | -30 | [-5] | [-9] | [-1] | -63 | 4 | DT | -0.2 | OpenShort | | (-5) | -5 | 0 | -2 | -7 | -0.9,10 | 30 | | 43 | May/4 | 11 | 14.17 | 14.06 | 13.97(-0.1) | 13.88(-0.13) | 13.87(-0.09) | 13.83 | -1.5 | | -2 | 55(-0.7) | -10 | [-3] | [-7] | [1] | -68 | -24 | DP | -0.3 | OpenShort | | (-5) | -3 | 10 | -13 | -7 | -1.1,10 | 30 | | 44 | May/4 | 10 | 14.17 | 14.06 | 13.98(-0.16) | 13.9(-0.07) | 13.88(-0.22) | 13.79 | -1.7 | | -2 | 56(1.2) | -45 | [-6] | [-11] | [-10] | -72 | -34 | DT | -0.7 | OpenShort | | (-2) | -8 | -15 | -8 | -20 | -1.5,16 | 30 | | 45 | May/4 | 9 | 14.17 | 14.06 | 14(-0.15) | 13.91(-0.01) | 13.91(-0.12) | 13.85 | -1.4 | | -2 | 55(-0.7) | -35 | [-5] | [-6] | [-10] | -56 | 11 | DT | -0.5 | OpenShort? | | (-5) | -4 | -29 | 0 | 0 | -1.2,24 | 30 | | | | |
| 46 | May/1 | 15 | 14.16 | 14.11 | 14.02(-0.08) | 13.91(0.01) | 13.93(0.26) | 13.97 | -0.7 | | -1 | 55(4.8) | 10 | [-3] | [8] | [6] | -29 | 104 | UR | 0.3 | SmallShort? | | (-2) | 9 | 12 | 9 | 0 | -0.4,31 | 40 | | 47 | May/1 | 14 | 14.16 | 14.11 | 14.03(-0.07) | 13.91(-0.13) | 13.89(-0.05) | 13.92 | -0.9 | | -1 | 50(0.8) | 0 | [-2] | [-5] | [7] | -47 | -21 | RG | 0.2 | Wait | | (-5) | -2 | 10 | 6 | 20 | -0.8,23 | 40 | | 48 | May/1 | 13 | 14.16 | 14.11 | 14.04(-0.07) | 13.93(-0.13) | 13.9(-0.1) | 13.88 | -1.1 | | -1 | 50(1.8) | -5 | [-2] | [-7] | [-6] | -57 | -63 | RG | -0.2 | Wait | | (-2) | -3 | -15 | -19 | 20 | -1.2,23 | 40 | | 49 | May/1 | 12 | 14.16 | 14.11 | 14.05(-0.05) | 13.95(-0.12) | 13.9(-0) | 13.94 | -0.8 | | -1 | 48(1) | 0 | [-2] | [-3] | [1] | -55 | -30 | RG | 0.2 | Wait | | (-2) | -0 | 5 | -18 | 20 | -0.9,18 | 40 | | 50 | May/1 | 11 | 14.16 | 14.11 | 14.06(-0.03) | 13.97(-0.21) | 13.91(0.09) | 13.92 | -0.9 | | -1 | 47(1.5) | 15 | [-1] | [-1] | [7] | -64 | -47 | RG | 0.1 | Wait | | (0) | 3 | 27 | -21 | 15 | -1.1,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|