|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $90.5400 One month high (close): $110.9900
PNC Daily Change: -2.08% Daily StdDev 5.97% PNC EMA_5_Trend: 0.05% 10Minute StdDev: $1.9512
Latest Price : $100(-2.08%) | Thu. May 14, 2020($1.1) Wed. May 13, 2020($1.9) Tue. May 12, 2020($1.2) Mon. May 11, 2020($1.3) Fri. May 8, 2020($1.4) Thu. May 7, 2020($1.9) Wed. May 6, 2020($1.8) Tue. May 5, 2020($1.3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 101.39 | 102.76 | 102.12(-0.06) | 100.63(-0.14) | 99.69(0.07) | 99.88 | -0.3 | | 1 | 44(1.3) | 15 | [-1] | [-1] | [0] | -65 | -145 | RG | 0.1 | Wait | | (-4) | 1 | 2 | 6 | -19 | -1.1,13 | 54 | Sample size 9 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -2.47%(44%)
Daily Trend: %
Up Forces: 101.39(daily_ema_20 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 100.63(hourly_sma_10 0.75%) 102.12(hourly_sma_20 2.24%) 102.76(weak_daily_ema_10 2.88%)
|
| | | 2 | May/12 | 13 | 101.39 | 102.76 | 102.19(-0.08) | 100.77(-0.19) | 99.62(-0.51) | 99.75 | -0.4 | | 1 | 43(1.7) | 10 | [-1] | [-11] | [-3] | -71 | -287 | RG | 0.1 | Wait | | (-1) | -9 | -4 | 7 | -20 | -1.3,12 | 54 | | 3 | May/12 | 12 | 101.39 | 102.76 | 102.27(-0.1) | 100.96(-0.21) | 100.13(-0.31) | 99.97 | -0.3 | | 1 | 41(1.7) | 15 | [-2] | [-8] | [0] | -74 | -197 | RG | -0.1 | Wait | | (-1) | -5 | 4 | 6 | -20 | -1.3,9 | 54 | | 4 | May/12 | 11 | 101.39 | 102.76 | 102.37(-0.15) | 101.17(-0.5) | 100.44(-0.54) | 99.71 | -0.4 | | 1 | 40(2.5) | 10 | [-3] | [-15] | [1] | -84 | -243 | RG | -0.4 | Wait | | (-2) | -9 | 11 | -15 | 4 | -1.5,4 | 54 | | 5 | May/12 | 10 | 101.39 | 102.76 | 102.53(-0.23) | 101.68(-0.53) | 100.98(-0.59) | 99.11 | -0.5 | | 1 | 37(4) | -20 | [-4] | [-16] | [-10] | -93 | -249 | DT | -1.1 | OpenShort | | (-3) | -10 | -8 | -11 | -20 | -2.1,10 | 54 | | | | |
| 6 | May/12 | 9 | 101.39 | 102.76 | 102.77(-0.19) | 102.22(-0.46) | 101.58(-0.33) | 99.57 | -0.4 | | 1 | 33(4.4) | -35 | [-3] | [-11] | [-25] | -93 | -206 | DT | -1.4 | OpenShort? | | (-4) | -6 | -46 | -18 | -20 | -2.2,12 | 54 | | 7 | May/11 | 15 | 101.38 | 103.36 | 102.96(-0.01) | 102.69(-0.19) | 101.92(0.13) | 102.29 | 0.2 | | 2 | 29(0) | 20 | [-0] | [0] | [6] | -40 | -24 | UR | 0.3 | SmallShort? | | (-1) | 2 | 13 | 2 | 14 | -0.5,23 | 57 | | 8 | May/11 | 14 | 101.38 | 103.36 | 102.97(0.13) | 102.88(-0.28) | 101.79(-0.11) | 101.52 | 0 | | 2 | 29(-6.1) | 20 | [2] | [-4] | [-8] | -59 | -296 | DR | -0.2 | OpenShort | | (-1) | -2 | -15 | -2 | -20 | -1.2,21 | 57 | | 9 | May/11 | 13 | 101.38 | 103.36 | 102.84(0.18) | 103.17(-0.19) | 101.9(-0.47) | 102.42 | 0.2 | | 2 | 35(-5.3) | 20 | [3] | [-9] | [-0] | -39 | -329 | RG | 0.3 | Wait | | (3) | -8 | 6 | -8 | -9 | -0.3,19 | 57 | | 10 | May/11 | 12 | 101.38 | 103.36 | 102.66(0.16) | 103.37(-0.23) | 102.38(-0.47) | 102.08 | 0.2 | | 2 | 40(-4.3) | 15 | [3] | [-10] | [-3] | -46 | -332 | DR | -0.2 | OpenShort | | (3) | -8 | 13 | -23 | -20 | -0.3,12 | 57 | | | | |
| 11 | May/11 | 11 | 101.38 | 103.36 | 102.49(0.11) | 103.61(0.01) | 102.86(-0.58) | 101.29 | -0 | | 2 | 44(-3) | -15 | [2] | [-10] | [-22] | -53 | -363 | DR | -0.8 | OpenShort | | (2) | -10 | -6 | -44 | -20 | -0.6,12 | 57 | | 12 | May/11 | 10 | 101.38 | 103.36 | 102.38(0.13) | 103.6(0.02) | 103.46(-0.5) | 101.65 | 0.1 | | 2 | 47(-2.8) | 0 | [2] | [-8] | [-18] | -15 | -319 | DR | -0.9 | OpenShort | | (2) | -8 | -7 | -31 | -20 | -0.4,45 | 57 | | 13 | May/11 | 9 | 101.38 | 103.36 | 102.25(0.14) | 103.58(0.01) | 103.98(-0.44) | 102.06 | 0.2 | | 2 | 50(-2.2) | -30 | [2] | [-7] | [-27] | 22 | -263 | DR | -0.9 | OpenShort? | | (3) | -7 | -46 | -18 | -20 | -0.1,74 | 57 | | 14 | May/8 | 15 | 101.32 | 103.7 | 102.1(0.24) | 103.57(0.19) | 104.44(0.08) | 104.84 | 0.8 | | 3 | 52(2) | 25 | [4] | [4] | [6] | 79 | 56 | UT | 0.2 | OpenLong? | | (5) | 1 | 6 | -1 | 20 | 1.2,99 | 54 | | 15 | May/8 | 14 | 101.32 | 103.7 | 101.85(0.19) | 103.37(0.05) | 104.36(0.01) | 104.47 | 0.7 | | 3 | 50(1.5) | 20 | [3] | [2] | [6] | 78 | 75 | UT | 0 | OpenLong | | (4) | 0 | 3 | -3 | 20 | 1.2,98 | 54 | | | | |
| 16 | May/8 | 13 | 101.32 | 103.7 | 101.65(0.13) | 103.32(0.08) | 104.35(0.58) | 104.28 | 0.7 | | 3 | 49(1.8) | 20 | [2] | [12] | [4] | 77 | 277 | UT | -0 | OpenLong | | (3) | 10 | 1 | 1 | 20 | 1.2,97 | 54 | | 17 | May/8 | 12 | 101.32 | 103.7 | 101.52(0.12) | 103.23(0.16) | 103.74(0.54) | 104.24 | 0.7 | | 3 | 47(2.1) | 15 | [2] | [11] | [3] | 81 | 287 | UT | 0.2 | OpenLong | | (3) | 9 | -2 | 7 | 20 | 1.3,98 | 54 | | 18 | May/8 | 11 | 101.32 | 103.7 | 101.4(0.07) | 103.06(0.54) | 103.18(0.47) | 104.36 | 0.7 | | 3 | 45(1.8) | 10 | [1] | [13] | [2] | 87 | 336 | RG | 0.6 | Wait | | (2) | 8 | -1 | 28 | -20 | 1.5,99 | 54 | | 19 | May/8 | 10 | 101.32 | 103.7 | 101.33(0.07) | 102.51(0.55) | 102.7(0.3) | 104.44 | 0.7 | | 3 | 43(2) | 10 | [1] | [11] | [4] | 73 | 316 | RG | 0.9 | SmallShort | | (1) | 5 | -0 | 18 | 16 | 1.6,83 | 54 | | 20 | May/8 | 9 | 101.32 | 103.7 | 101.26(0.07) | 101.94(0.55) | 102.39(0.11) | 104.45 | 0.7 | | 3 | 41(2) | 40 | [1] | [7] | [23] | 60 | 280 | UT | 1.1 | OpenLong? | | (1) | 2 | 55 | 6 | 20 | 1.7,67 | 54 | | | | |
| 21 | May/7 | 15 | 101.29 | 103.28 | 101.19(-0.1) | 101.38(0.22) | 102.28(-0.43) | 101.24 | -0 | | 3 | 39(-1.1) | -15 | [-2] | [-6] | [-9] | 4 | -6 | DT | -0.6 | OpenShort? | | (-2) | -7 | -3 | -21 | -20 | 0,54 | 51 | | 22 | May/7 | 14 | 101.29 | 103.28 | 101.29(0.01) | 101.16(0.25) | 102.72(-0.22) | 101.43 | 0 | | 3 | 40(0) | 0 | [0] | [-1] | [-9] | 18 | -54 | DR | -0.7 | OpenShort | | (-2) | -4 | -8 | -22 | -20 | 0.1,65 | 51 | | 23 | May/7 | 13 | 101.29 | 103.28 | 101.28(0.07) | 100.91(0.27) | 102.95(0.62) | 101.93 | 0.1 | | 3 | 40(0) | 25 | [1] | [13] | [-5] | 41 | 141 | CR | -0.6 | HoldShort | | (1) | 10 | -16 | -3 | 15 | 0.4,81 | 51 | | 24 | May/7 | 12 | 101.29 | 103.28 | 101.2(0.15) | 100.64(0.31) | 102.32(0.81) | 102.91 | 0.4 | | 3 | 40(0.4) | 40 | [3] | [17] | [5] | 67 | 222 | UT | 0.3 | OpenLong | | (2) | 14 | -17 | 19 | 20 | 0.9,94 | 51 | | 25 | May/7 | 11 | 101.29 | 103.28 | 101.05(0.19) | 100.33(0.34) | 101.5(1.02) | 103.91 | 0.6 | | 3 | 40(2.5) | 50 | [3] | [21] | [26] | 85 | 344 | UT | 1.3 | OpenLong | | (4) | 17 | 8 | 55 | 20 | 1.6,95 | 51 | | | | |
| 26 | May/7 | 10 | 101.29 | 103.28 | 100.86(0.19) | 99.99(0.19) | 100.48(0.89) | 103.44 | 0.5 | | 3 | 37(2) | 50 | [3] | [18] | [28] | 49 | 295 | UT | 1.8 | OpenLong | | (3) | 15 | 15 | 42 | 20 | 1.5,61 | 51 | | 27 | May/7 | 9 | 101.29 | 103.28 | 100.67(0.12) | 99.8(0.07) | 99.59(0.72) | 102.55 | 0.3 | | 3 | 35(1.3) | 50 | [2] | [13] | [42] | 9 | 248 | UT | 1.9 | OpenLong? | | (3) | 12 | 66 | 31 | 20 | 1.2,29 | 51 | | 28 | May/6 | 15 | 101.21 | 103.16 | 100.54(-0.02) | 99.73(-0.42) | 98.88(-0.08) | 98.77 | -0.5 | | 2 | 34(0.4) | 20 | [-0] | [-5] | [1] | -80 | -180 | RG | -0.1 | Wait? | | (-1) | -1 | -1 | 1 | 18 | -1.2,0 | 65 | | 29 | May/6 | 14 | 101.21 | 103.16 | 100.56(-0.19) | 100.15(-0.42) | 98.96(-0.2) | 98.82 | -0.5 | | 2 | 34(-0.3) | 0 | [-3] | [-8] | [-0] | -78 | -31 | RG | -0.1 | Wait | | (-0) | -3 | 0 | 0 | -4 | -1.1,0 | 65 | | 30 | May/6 | 13 | 101.21 | 103.16 | 100.76(-0.17) | 100.57(-0.43) | 99.16(-0.35) | 98.81 | -0.5 | | 2 | 34(0.7) | -5 | [-3] | [-10] | [-4] | -83 | -109 | RG | -0.2 | Wait | | (-4) | -6 | -3 | -4 | -20 | -1.3,0 | 65 | | | | |
| 31 | May/6 | 12 | 101.21 | 103.16 | 100.93(-0.16) | 101.01(-0.42) | 99.51(-0.49) | 99.01 | -0.5 | | 2 | 33(0.9) | -10 | [-3] | [-13] | [-6] | -83 | -155 | DT | -0.3 | HoldShort | | (-3) | -8 | 1 | -12 | -20 | -1.3,0 | 65 | | 32 | May/6 | 11 | 101.21 | 103.16 | 101.09(-0.18) | 101.43(-0.21) | 100(-0.58) | 98.97 | -0.5 | | 2 | 32(1.1) | -25 | [-3] | [-12] | [-15] | -79 | -175 | DT | -0.7 | OpenShort | | (-3) | -10 | -4 | -21 | -20 | -1.4,6 | 65 | | 33 | May/6 | 10 | 101.21 | 103.16 | 101.28(-0.23) | 101.65(-0.12) | 100.58(-0.74) | 99.21 | -0.4 | | 2 | 31(-0.6) | -40 | [-4] | [-15] | [-20] | -71 | -153 | DT | -1 | OpenShort | | (-3) | -13 | -10 | -29 | -20 | -1.5,17 | 65 | | 34 | May/6 | 9 | 101.21 | 103.16 | 101.51(-0.27) | 101.65(-0) | 101.33(-0.64) | 99.79 | -0.3 | | 2 | 32(-3.4) | -45 | [-5] | [-12] | [-19] | -48 | -60 | DT | -1.1 | OpenShort? | | (-4) | -11 | -13 | -24 | -20 | -1.2,32 | 65 | | 35 | May/5 | 15 | 101.08 | 103.3 | 101.78(-0.21) | 101.77(0.05) | 101.99(-0.5) | 100.56 | -0.1 | | 3 | 35(-0.7) | -25 | [-4] | [-9] | [-16] | -17 | -39 | DT | -0.9 | OpenShort? | | (-4) | -8 | -16 | -17 | -20 | -0.8,53 | 63 | | | | |
| 36 | May/5 | 14 | 101.08 | 103.3 | 101.99(-0.27) | 101.72(0.18) | 102.51(-0.34) | 101.49 | 0.1 | | 3 | 36(-6.6) | -30 | [-5] | [-5] | [-7] | 15 | 135 | DT | -0.6 | OpenShort | | (-3) | -6 | -6 | -6 | -20 | -0.3,72 | 63 | | 37 | May/5 | 13 | 101.08 | 103.3 | 102.26(-0.22) | 101.54(0.18) | 102.86(0.15) | 101.86 | 0.2 | | 3 | 43(-4) | -15 | [-4] | [3] | [-7] | 25 | 209 | RG | -0.5 | Wait | | (-4) | 3 | -18 | 4 | -14 | -0.2,80 | 63 | | 38 | May/5 | 12 | 101.08 | 103.3 | 102.49(-0.16) | 101.36(0.38) | 102.71(0.49) | 102.95 | 0.4 | | 3 | 47(-3.3) | 15 | [-3] | [11] | [4] | 35 | 318 | UR | 0.1 | SmallShort | | (-3) | 8 | -2 | 15 | 20 | 0.2,80 | 63 | | 39 | May/5 | 11 | 101.08 | 103.3 | 102.66(-0.13) | 100.98(0.04) | 102.21(0.64) | 103.07 | 0.4 | | 3 | 50(-2.2) | 40 | [-2] | [11] | [15] | 32 | 324 | UR | 0.4 | SmallShort | | (-3) | 11 | -2 | 27 | 20 | 0.2,77 | 63 | | 40 | May/5 | 10 | 101.08 | 103.3 | 102.8(-0.17) | 100.94(0.08) | 101.56(0.62) | 103.17 | 0.4 | | 3 | 52(-3) | 35 | [-3] | [11] | [15] | 14 | 358 | UR | 0.7 | SmallShort | | (-2) | 11 | -1 | 26 | 20 | 0.2,59 | 63 | | | | |
| 41 | May/5 | 9 | 101.08 | 103.3 | 102.97(-0.18) | 100.86(0.1) | 100.93(0.71) | 103.25 | 0.5 | | 3 | 55(-3) | 50 | [-3] | [12] | [28] | -11 | 378 | UR | 0.9 | SmallShort? | | (-3) | 12 | 36 | 21 | 20 | 0.1,37 | 63 | | 42 | May/4 | 15 | 100.9 | 103.31 | 103.16(-0.27) | 100.76(-0.14) | 100.22(0.21) | 101.12 | 0 | | 5 | 58(0.6) | 30 | [-5] | [1] | [9] | -48 | 119 | UR | 0.3 | SmallShort? | | (-5) | 4 | 12 | 8 | 20 | -0.7,20 | 54 | | 43 | May/4 | 14 | 100.9 | 103.31 | 103.44(-0.51) | 100.91(-0.34) | 100.01(0.27) | 100.44 | -0.1 | | 5 | 58(-7.7) | 15 | [-9] | [-0] | [7] | -65 | 277 | UR | 0.2 | SmallShort | | (-5) | 5 | 11 | 5 | 20 | -1.1,13 | 54 | | 44 | May/4 | 13 | 100.9 | 103.31 | 103.97(-0.55) | 101.26(-0.53) | 99.74(-0.58) | 99.83 | -0.2 | | 5 | 65(-4.6) | -15 | [-9] | [-16] | [1] | -73 | -1 | DP | 0 | OpenShort | | (-10) | -10 | -3 | 4 | 17 | -1.3,10 | 54 | | 45 | May/4 | 12 | 100.9 | 103.31 | 104.54(-0.57) | 101.79(-0.46) | 100.32(-0.46) | 100.02 | -0.2 | | 5 | 70(-4) | -15 | [-10] | [-14] | [1] | -72 | 16 | DP | -0.1 | OpenShort | | (-10) | -8 | 6 | 9 | -20 | -1.3,11 | 54 | | | | |
| 46 | May/4 | 11 | 100.9 | 103.31 | 105.14(-0.58) | 102.26(-0.7) | 100.78(-0.5) | 99.7 | -0.2 | | 5 | 74(-1.4) | -25 | [-10] | [-16] | [-4] | -81 | -74 | DT | -0.3 | HoldShort | | (-11) | -8 | -6 | -1 | -20 | -1.5,7 | 54 | | 47 | May/4 | 10 | 100.9 | 103.31 | 105.75(-0.55) | 102.99(-0.6) | 101.29(-0.5) | 100.05 | -0.2 | | 5 | 75(0.6) | -15 | [-9] | [-15] | [0] | -84 | -123 | DT | -0.3 | HoldShort | | (-10) | -8 | 17 | 1 | -20 | -1.6,6 | 54 | | 48 | May/4 | 9 | 100.9 | 103.31 | 106.33(-0.51) | 103.62(-0.69) | 101.8(-0.94) | 99.1 | -0.4 | | 5 | 75(6.8) | -45 | [-9] | [-24] | [-39] | -98 | -413 | DT | -0.7 | OpenShort? | | (-11) | -16 | -61 | -33 | -20 | -2,2 | 54 | | 49 | May/1 | 15 | 100.15 | 103.43 | 106.87(-0.34) | 104.34(-0.3) | 102.77(-0.48) | 102.73 | 0.4 | | 5 | 68(13.3) | 5 | [-6] | [-12] | [-6] | -79 | -176 | RG | -0 | Wait? | | (-6) | -8 | 7 | -26 | -20 | -1.3,4 | 53 | | 50 | May/1 | 14 | 100.15 | 103.43 | 107.24(-0.2) | 104.66(-0.41) | 103.27(-0.45) | 102.33 | 0.4 | | 5 | 55(3.4) | 10 | [-3] | [-11] | [-10] | -88 | -373 | RG | -0.3 | Wait | | (-7) | -8 | 1 | -29 | -20 | -1.5,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|