CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $95.2500 One month high (close): $122.5000

CB Daily Change: -0.24% Daily StdDev 4.73% CB EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $101.59(-0.24%)

Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	10	105.99	101.92	100.71(0.17)	101.48(0.08)	101.99(0.13)	101.98	-0.6	-10	17(-0.6)	-40	[4]	[3]	[0]	75	-4	RG	-0	Wait	(4)	3	-3	0	13	1.1,97	44
Daily Trend: % Up Forces: Down Forces: 101.92(daily_ema_10 -0.06%) Support Levels: 101.48(weak_hourly_sma_10 -0.49%) 100.71(weak_hourly_sma_20 -1.25%) Resistance Levels: 105.99(daily_ema_20 3.93%)

2	May/12	9	105.99	101.92	100.53(0.18)	101.4(0.12)	101.86(0.31)	102.13	-0.5	-10	17(-0.1)	-30	[4]	[7]	[4]	83	59	RG	0.2	Wait?	(4)	7	3	6	20	1.3,100	44
3	May/11	15	106.97	102.73	100.35(0.18)	101.28(0.12)	101.54(0.35)	102.01	-0.7	-9	17(-2.4)	-25	[4]	[8]	[5]	85	78	RG	0.4	Wait?	(4)	7	2	13	20	1.4,100	37
4	May/11	14	106.97	102.73	100.17(0.3)	101.16(0.13)	101.19(0.2)	101.94	-0.7	-9	20(-1.1)	-15	[6]	[6]	[5]	75	-65	RG	0.5	Wait	(4)	4	1	14	20	1.2,95	37
5	May/11	13	106.97	102.73	99.87(0.26)	101.03(0.19)	100.99(0.03)	101.89	-0.7	-9	21(-0.6)	-15	[6]	[3]	[7]	66	-49	RG	0.6	Wait	(7)	1	12	8	19	1.3,83	37

6	May/11	12	106.97	102.73	99.61(0.23)	100.84(0.1)	100.96(0.02)	101.32	-0.8	-9	21(-0.5)	-25	[5]	[1]	[5]	46	-51	RG	0.2	Wait	(5)	0	16	-9	16	1.1,68	37
7	May/11	11	106.97	102.73	99.39(0.19)	100.74(0.15)	100.94(-0.08)	100.56	-0.9	-9	22(-0.2)	-30	[4]	[-0]	[-5]	32	-83	DR	-0.2	OpenShort	(4)	-2	7	-21	-20	0.7,64	37
8	May/11	10	106.97	102.73	99.2(0.14)	100.58(0.13)	101.02(-0.11)	100.23	-0.9	-9	22(0.2)	-50	[3]	[-2]	[-12]	41	-66	DR	-0.5	OpenShort	(4)	-2	-16	-16	-20	0.6,76	37
9	May/11	9	106.97	102.73	99.06(0.12)	100.45(0.22)	101.13(0.06)	100.97	-0.8	-9	22(0.7)	-50	[3]	[3]	[-7]	72	89	CR	-0.1	HoldShort?	(4)	1	-17	-4	-6	1.2,92	37
10	May/8	15	107.83	103.18	98.94(0.11)	100.23(0.3)	101.07(0.35)	101.75	-0.8	-10	21(1)	-25	[2]	[10]	[8]	95	257	RG	0.4	Wait?	(4)	7	12	6	20	1.8,100	35

11	May/8	14	107.83	103.18	98.83(0.01)	99.93(0.26)	100.72(0.19)	101.2	-0.9	-10	20(-0.6)	-45	[0]	[6]	[5]	90	277	RG	0.3	Wait	(2)	4	5	6	20	1.6,100	35
12	May/8	13	107.83	103.18	98.82(-0.03)	99.67(0.25)	100.53(0.38)	100.98	-0.9	-10	21(-0.7)	-45	[-1]	[10]	[6]	85	340	UR	0.3	SmallShort	(0)	8	4	11	20	1.4,100	35
13	May/8	12	107.83	103.18	98.85(-0.05)	99.42(0.24)	100.15(0.39)	100.78	-0.9	-10	22(-1.1)	-50	[-1]	[10]	[6]	78	348	UR	0.4	SmallShort	(-1)	8	3	13	20	1.2,98	35
14	May/8	11	107.83	103.18	98.9(-0.07)	99.18(0.48)	99.77(0.38)	100.65	-1	-10	23(-0.9)	-45	[-2]	[12]	[9]	73	341	UR	0.5	SmallShort	(-1)	8	15	21	9	1,98	35
15	May/8	10	107.83	103.18	98.97(-0.09)	98.71(0.33)	99.4(0.25)	99.98	-1	-10	24(-0.9)	-50	[-2]	[7]	[3]	51	248	UR	0.3	SmallShort	(-2)	5	-7	18	20	0.6,86	35

16	May/8	9	107.83	103.18	99.06(-0.06)	98.39(0.36)	99.15(0.34)	100.28	-1	-10	24(-0.7)	-20	[-1]	[10]	[16]	39	263	UR	0.6	SmallShort?	(-2)	7	27	17	20	0.7,71	35
17	May/7	15	108.81	103.4	99.12(-0.12)	98.04(0.23)	98.81(0.12)	99.05	-1.2	-11	25(1.4)	-50	[-3]	[3]	[4]	11	142	UR	0.1	SmallShort?	(-3)	3	4	8	20	-0,61	28
18	May/7	14	108.81	103.4	99.24(-0.05)	97.81(0.14)	98.69(0.1)	98.87	-1.3	-11	24(0)	-45	[-1]	[2]	[5]	-3	34	UR	0.1	SmallShort	(-3)	2	2	5	20	-0.2,52	28
19	May/7	13	108.81	103.4	99.29(-0.04)	97.67(0.02)	98.6(0.59)	98.8	-1.3	-11	24(0)	-35	[-1]	[11]	[8]	-12	130	UR	0.1	SmallShort	(-1)	13	1	8	20	-0.3,46	28
20	May/7	12	108.81	103.4	99.33(-0.03)	97.65(-0.09)	98.02(0.4)	98.77	-1.3	-11	24(0.1)	-30	[-1]	[6]	[11]	-14	65	UR	0.4	SmallShort	(-1)	9	5	13	20	-0.3,44	28

21	May/7	11	108.81	103.4	99.36(-0.05)	97.74(-0.22)	97.63(0.38)	98.56	-1.3	-11	24(0.1)	-30	[-1]	[4]	[14]	-19	63	UR	0.5	SmallShort	(-1)	8	2	26	20	-0.4,41	28
22	May/7	10	108.81	103.4	99.41(-0.06)	97.96(-0.34)	97.26(0.33)	98.45	-1.3	-11	24(0.1)	-35	[-1]	[2]	[12]	-36	43	UR	0.6	SmallShort	(-1)	7	1	19	20	-0.5,27	28
23	May/7	9	108.81	103.4	99.47(-0.07)	98.29(-0.34)	96.94(0.2)	98.4	-1.3	-11	23(0.2)	-15	[-2]	[-1]	[28]	-52	10	DP	0.8	OpenShort?	(-2)	4	55	15	20	-0.6,13	28
24	May/6	15	109.62	103.96	99.54(-0.15)	98.62(-0.61)	96.75(-0.54)	95.95	-1.8	-12	23(0.7)	-50	[-3]	[-21]	[-11]	-98	-346	DT	-0.4	HoldShort?	(-4)	-12	-18	2	-20	-1.9,0	34
25	May/6	14	109.62	103.96	99.69(-0.25)	99.23(-0.5)	97.28(-0.58)	96.77	-1.7	-12	23(0.5)	-50	[-5]	[-21]	[-5]	-93	-184	DT	-0.3	HoldShort	(-2)	-12	0	1	-20	-1.7,0	34

26	May/6	13	109.62	103.96	99.94(-0.29)	99.73(-0.48)	97.84(-0.83)	96.75	-1.7	-12	22(1.4)	-50	[-6]	[-27]	[-12]	-98	-237	DT	-0.6	OpenShort	(-6)	-18	-2	-13	-20	-1.9,0	34
27	May/6	12	109.62	103.96	100.23(-0.27)	100.21(-0.46)	98.65(-0.99)	96.83	-1.7	-12	21(1.3)	-50	[-6]	[-30]	[-20]	-105	-317	DT	-1.2	HoldShort	(-7)	-21	-14	-26	-20	-2.2,0	34
28	May/6	11	109.62	103.96	100.5(-0.28)	100.67(-0.24)	99.64(-0.85)	97.46	-1.6	-12	19(0.6)	-50	[-6]	[-25]	[-28]	-96	-231	DT	-1.5	HoldShort	(-5)	-18	-25	-37	-20	-2.1,7	34
29	May/6	10	109.62	103.96	100.78(-0.26)	100.91(-0.09)	100.49(-0.68)	98.58	-1.4	-12	19(-0.5)	-50	[-6]	[-19]	[-24]	-60	-128	DT	-1.3	OpenShort	(-5)	-15	-22	-31	-20	-1.5,28	34
30	May/6	9	109.62	103.96	101.04(-0.21)	101(0.02)	101.18(-0.43)	99.61	-1.3	-12	19(-1.8)	-50	[-5]	[-12]	[-19]	-26	-39	DT	-1.1	OpenShort?	(-5)	-9	-26	-15	-20	-1,49	34

31	May/5	15	110.54	105.14	101.25(-0.2)	100.98(0.12)	101.61(-0.15)	100.8	-1.4	-11	21(-10.7)	-50	[-4]	[-5]	[-10]	14	121	DT	-0.5	OpenShort?	(-4)	-3	-20	-0	-20	-0.3,71	34
32	May/5	14	110.54	105.14	101.45(-0.33)	100.86(0.2)	101.77(0.06)	101.76	-1.3	-11	32(-6.9)	-50	[-7]	[-1]	[4]	33	371	DP	-0	OpenShort	(-4)	1	1	11	20	0.1,80	34
33	May/5	13	110.54	105.14	101.78(-0.35)	100.66(0.21)	101.71(0.38)	101.72	-1.3	-11	39(-6.3)	-50	[-8]	[6]	[3]	20	432	UR	0	SmallShort	(-7)	8	-6	15	20	-0,70	34
34	May/5	12	110.54	105.14	102.14(-0.37)	100.45(0.31)	101.32(0.49)	102.02	-1.2	-11	45(-4.8)	-50	[-8]	[10]	[8]	15	479	UR	0.2	SmallShort	(-8)	11	5	19	20	-0,65	34
35	May/5	11	110.54	105.14	102.52(-0.37)	100.14(-0.01)	100.83(0.48)	101.77	-1.3	-11	50(-4.5)	-50	[-8]	[6]	[14]	0	419	UR	0.3	SmallShort	(-9)	10	4	22	20	-0.2,55	34

36	May/5	10	110.54	105.14	102.9(-0.41)	100.15(-0.1)	100.34(0.39)	101.57	-1.3	-11	54(-4.2)	-50	[-9]	[3]	[13]	-24	372	UR	0.3	SmallShort	(-9)	8	2	16	20	-0.4,36	34
37	May/5	9	110.54	105.14	103.32(-0.44)	100.25(-0.08)	99.95(0.35)	101.46	-1.3	-11	58(-2.6)	-50	[-10]	[2]	[22]	-41	346	UR	0.4	SmallShort?	(-10)	8	36	11	20	-0.5,22	34
38	May/4	15	111.13	106.35	103.78(-0.49)	100.33(-0.33)	99.61(0.03)	99.81	-1.8	-9	61(-8.7)	-50	[-11]	[-8]	[5]	-65	113	DP	0	OpenShort?	(-12)	1	6	4	20	-0.9,8	29
39	May/4	14	111.13	106.35	104.29(-0.63)	100.66(-0.41)	99.58(0.12)	99.52	-1.8	-9	70(-2.4)	-50	[-13]	[-8]	[2]	-73	181	DP	-0	OpenShort	(-12)	3	3	2	8	-1.1,5	29
40	May/4	13	111.13	106.35	104.95(-0.63)	101.08(-0.44)	99.46(-0.49)	99.36	-1.8	-9	72(-0.7)	-50	[-13]	[-21]	[-3]	-74	-37	DT	-0	OpenShort	(-15)	-10	-5	5	-20	-1.2,6	29

41	May/4	12	111.13	106.35	105.62(-0.61)	101.53(-0.51)	99.95(-0.61)	99.58	-1.8	-9	73(0.4)	-50	[-13]	[-24]	[-2]	-76	-127	DT	-0.1	HoldShort	(-14)	-13	-4	8	-20	-1.3,7	29
42	May/4	11	111.13	106.35	106.27(-0.6)	102.05(-0.84)	100.56(-0.5)	99.76	-1.8	-9	72(1.9)	-50	[-13]	[-25]	[3]	-80	-149	DP	-0.2	OpenShort	(-14)	-11	2	3	18	-1.4,5	29
43	May/4	10	111.13	106.35	106.91(-0.57)	102.91(-0.89)	101.06(-0.67)	99.68	-1.8	-9	71(4)	-50	[-12]	[-29]	[3]	-88	-288	DP	-0.3	OpenShort	(-14)	-14	17	1	-20	-1.6,2	29
44	May/4	9	111.13	106.35	107.53(-0.56)	103.83(-1.02)	101.74(-0.93)	98.92	-1.9	-9	67(6.1)	-50	[-12]	[-36]	[-30]	-99	-482	DT	-0.7	OpenShort?	(-14)	-20	-62	0	-20	-2,1	29
45	May/1	15	111.42	107.89	108.13(-0.47)	104.9(-0.72)	102.69(-0.41)	101.81	-1.6	-7	60(1.2)	-50	[-10]	[-21]	[-10]	-89	-220	DT	-0.2	OpenShort?	(-10)	-9	-17	5	-20	-1.6,1	34

46	May/1	14	111.42	107.89	108.64(-0.38)	105.66(-0.69)	103.11(-0.41)	102.63	-1.4	-7	59(4.1)	-50	[-8]	[-21]	[-1]	-92	-278	DT	-0.1	OpenShort	(-10)	-9	8	5	-20	-1.7,1	34
47	May/1	13	111.42	107.89	109.06(-0.39)	106.39(-0.78)	103.54(-1.16)	102.27	-1.5	-7	55(5.9)	-50	[-8]	[-38]	[-14]	-100	-519	DT	-0.4	HoldShort	(-9)	-25	-17	6	-20	-2,0	34
48	May/1	12	111.42	107.89	109.48(-0.32)	107.22(-0.64)	104.76(-1.1)	103.08	-1.4	-7	49(5.9)	-50	[-7]	[-34]	[-21]	-103	-534	DT	-0.6	HoldShort	(-8)	-23	-12	-34	-20	-2.1,0	34
49	May/1	11	111.42	107.89	109.83(-0.26)	107.91(-0.84)	105.92(-1.11)	103.67	-1.3	-7	43(6.1)	-50	[-6]	[-36]	[-16]	-108	-579	DT	-0.8	HoldShort	(-7)	-24	-5	-36	-20	-2.3,0	34
50	May/1	10	111.42	107.89	110.12(-0.23)	108.83(-0.8)	107.1(-1.03)	103.9	-1.2	-7	37(7.2)	-50	[-5]	[-34]	[-24]	-118	-588	DT	-1.4	HoldShort	(-5)	-22	-18	-39	-20	-2.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI