|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $44.6000 One month high (close): $48.9200
KO Daily Change: -1.58% Daily StdDev 3.54% KO EMA_5_Trend: -0.27% 10Minute StdDev: $0.3412
Latest Price : $44.82(-1.58%) | Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.7) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.5)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 45.93 | 45.47 | 45.65(0.01) | 45.67(-0.12) | 45.51(-0.26) | 45.19 | -0.6 | | -5 | 34(-0.7) | -45 | [0] | [-10] | [-15] | -80 | -173 | DR | -0.8 | HoldShort | | (1) | -7 | -20 | -29 | -20 | -1.2,0 | 46 | Sample size 8 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 45.65(hourly_sma_20 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 45.47(daily_ema_10 0.62%) 45.67(hourly_sma_10 1.06%) 45.93(daily_ema_20 1.64%)
|
| | | 2 | May/12 | 11 | 45.93 | 45.47 | 45.64(0.04) | 45.73(-0.12) | 45.63(-0.23) | 45.5 | -0.4 | | -5 | 35(-2.6) | -30 | [1] | [-9] | [-6] | -45 | -124 | DR | -0.3 | OpenShort | | (2) | -7 | -3 | -25 | -13 | -0.4,15 | 46 | | 3 | May/12 | 10 | 45.93 | 45.47 | 45.62(0.07) | 45.78(-0.1) | 45.74(-0.18) | 45.54 | -0.3 | | -5 | 37(-2.7) | -35 | [2] | [-7] | [-8] | -16 | -134 | DR | -0.5 | OpenShort | | (1) | -5 | -8 | -23 | -20 | -0.2,39 | 46 | | 4 | May/12 | 9 | 45.93 | 45.47 | 45.59(0.1) | 45.83(-0.06) | 45.82(-0.05) | 45.66 | -0.2 | | -5 | 40(-1.5) | -20 | [3] | [-3] | [-4] | 7 | -91 | DR | -0.4 | OpenShort? | | (3) | -1 | 0 | -20 | -7 | 0.2,52 | 46 | | 5 | May/11 | 15 | 46.12 | 45.66 | 45.55(0.09) | 45.86(-0.09) | 45.84(0.01) | 45.66 | -0.4 | | -3 | 42(-2.6) | -15 | [3] | [-1] | [-5] | 29 | -63 | DR | -0.4 | OpenShort? | | (3) | 0 | -8 | -9 | -9 | 0.2,74 | 52 | | | | |
| 6 | May/11 | 14 | 46.12 | 45.66 | 45.51(0.1) | 45.9(-0.02) | 45.84(0.04) | 45.79 | -0.3 | | -3 | 44(-0.4) | -20 | [3] | [1] | [-5] | 54 | -27 | CR | -0.1 | HoldShort | | (3) | 1 | -15 | 4 | -13 | 0.6,89 | 52 | | 7 | May/11 | 13 | 46.12 | 45.66 | 45.47(0.12) | 45.91(0.06) | 45.82(-0.03) | 46.03 | -0.1 | | -3 | 45(1.3) | -5 | [3] | [0] | [3] | 67 | -4 | RG | 0.4 | Wait | | (4) | -1 | 4 | 7 | 4 | 1.1,89 | 52 | | 8 | May/11 | 12 | 46.12 | 45.66 | 45.42(0.1) | 45.88(0.14) | 45.83(-0.01) | 45.97 | -0.1 | | -3 | 43(1.2) | -10 | [3] | [2] | [2] | 57 | 20 | RG | 0.3 | Wait | | (3) | -0 | 13 | -2 | -20 | 1.1,79 | 52 | | 9 | May/11 | 11 | 46.12 | 45.66 | 45.38(0.08) | 45.81(0.23) | 45.83(-0.09) | 45.77 | -0.3 | | -3 | 42(0.6) | -20 | [2] | [1] | [-3] | 43 | -10 | CR | -0.1 | HoldShort | | (3) | -3 | 10 | -15 | -20 | 0.8,73 | 52 | | 10 | May/11 | 10 | 46.12 | 45.66 | 45.34(0.05) | 45.71(0.17) | 45.87(-0.2) | 45.62 | -0.5 | | -3 | 42(0.4) | -35 | [1] | [-4] | [-8] | 46 | -37 | DR | -0.5 | OpenShort | | (1) | -6 | -7 | -14 | -20 | 0.6,81 | 52 | | | | |
| 11 | May/11 | 9 | 46.12 | 45.66 | 45.32(0.05) | 45.63(0.15) | 45.96(-0.07) | 45.73 | -0.4 | | -3 | 41(0.9) | -35 | [1] | [-0] | [-10] | 62 | 24 | DR | -0.5 | OpenShort? | | (2) | -2 | -21 | -9 | -19 | 0.9,89 | 52 | | 12 | May/8 | 15 | 46.19 | 45.77 | 45.3(0.1) | 45.56(0.22) | 45.99(0.13) | 46.07 | -0.1 | | -3 | 40(2.8) | -10 | [3] | [8] | [4] | 88 | 104 | RG | 0.2 | Wait? | | (3) | 4 | 6 | -4 | 20 | 1.7,95 | 47 | | 13 | May/8 | 14 | 46.19 | 45.77 | 45.26(0.04) | 45.46(0.24) | 45.93(0.3) | 45.98 | -0.2 | | -3 | 37(-0.2) | -20 | [1] | [12] | [2] | 88 | 194 | RG | 0.1 | Wait | | (3) | 9 | 1 | -1 | 20 | 1.7,95 | 47 | | 14 | May/8 | 13 | 46.19 | 45.77 | 45.24(-0.01) | 45.35(0.25) | 45.79(0.55) | 45.97 | -0.2 | | -3 | 38(0.7) | -20 | [-0] | [19] | [3] | 90 | 305 | UR | 0.4 | SmallShort | | (1) | 16 | -6 | 13 | 20 | 1.7,97 | 47 | | 15 | May/8 | 12 | 46.19 | 45.77 | 45.24(0.01) | 45.24(0.26) | 45.54(0.54) | 46.07 | -0.1 | | -3 | 37(1.1) | 10 | [0] | [19] | [17] | 100 | 304 | RG | 1.3 | SmallShort | | (0) | 15 | 13 | 37 | 20 | 2,100 | 47 | | | | |
| 16 | May/8 | 11 | 46.19 | 45.77 | 45.23(-0.01) | 45.12(0.21) | 45.3(0.37) | 45.87 | -0.3 | | -3 | 36(0.9) | -0 | [-0] | [13] | [17] | 90 | 240 | UR | 1.4 | SmallShort | | (0) | 11 | 8 | 56 | 20 | 1.6,100 | 47 | | 17 | May/8 | 10 | 46.19 | 45.77 | 45.24(0.01) | 45.02(0.15) | 45.13(0.31) | 45.75 | -0.4 | | -3 | 35(1.3) | 20 | [0] | [11] | [22] | 50 | 176 | UT | 1.6 | OpenLong | | (-1) | 9 | 29 | 38 | 20 | 1.3,67 | 47 | | 18 | May/8 | 9 | 46.19 | 45.77 | 45.23(-0.02) | 44.95(0.03) | 44.99(0.19) | 45.3 | -0.8 | | -3 | 34(-0.4) | 25 | [-1] | [6] | [20] | -10 | 89 | UR | 0.8 | SmallShort? | | (-1) | 5 | 39 | 15 | 20 | 0.2,35 | 47 | | 19 | May/7 | 15 | 46.32 | 45.71 | 45.24(-0.08) | 44.94(-0.09) | 44.91(-0.05) | 44.69 | -1.3 | | -5 | 34(5.4) | -35 | [-2] | [-4] | [-7] | -77 | -51 | DT | -0.6 | OpenShort? | | (-3) | -1 | -12 | -7 | -20 | -1.4,8 | 31 | | 20 | May/7 | 14 | 46.32 | 45.71 | 45.28(-0.02) | 44.98(-0.05) | 44.93(-0.04) | 44.87 | -1.1 | | -5 | 29(0.4) | -25 | [-1] | [-3] | [-4] | -64 | -80 | DT | -0.2 | OpenShort | | (-2) | -1 | -11 | 4 | -7 | -1.1,14 | 31 | | | | |
| 21 | May/7 | 13 | 46.32 | 45.71 | 45.29(0.01) | 45(-0.07) | 44.95(0.07) | 45.04 | -1 | | -5 | 28(-0.4) | -5 | [0] | [0] | [3] | -54 | -53 | RG | 0.2 | Wait | | (0) | 2 | -1 | 8 | 20 | -0.7,14 | 31 | | 22 | May/7 | 12 | 46.32 | 45.71 | 45.28(0.01) | 45.03(-0.05) | 44.92(0.02) | 45.05 | -1 | | -5 | 29(-0.6) | -10 | [0] | [-1] | [5] | -57 | -57 | RG | 0.4 | Wait | | (0) | 1 | 11 | 3 | 7 | -0.6,8 | 31 | | 23 | May/7 | 11 | 46.32 | 45.71 | 45.28(0.01) | 45.05(-0.19) | 44.91(-0.13) | 44.88 | -1.1 | | -5 | 29(-0.5) | -10 | [0] | [-7] | [2] | -75 | -131 | RG | -0.1 | Wait | | (0) | -4 | 4 | -3 | 18 | -1.1,3 | 31 | | 24 | May/7 | 10 | 46.32 | 45.71 | 45.28(0.02) | 45.13(-0.27) | 44.97(-0.12) | 44.82 | -1.2 | | -5 | 30(0) | -25 | [1] | [-8] | [-4] | -78 | -152 | DR | -0.4 | HoldShort | | (0) | -3 | -8 | -9 | -2 | -1.2,2 | 31 | | 25 | May/7 | 9 | 46.32 | 45.71 | 45.27(0.01) | 45.25(-0.21) | 45.03(-0.07) | 44.95 | -1.1 | | -5 | 30(-0.3) | -15 | [0] | [-6] | [-0] | -67 | -98 | RG | -0.2 | Wait? | | (1) | -2 | 4 | -10 | 4 | -0.8,3 | 31 | | | | |
| 26 | May/6 | 15 | 46.49 | 45.77 | 45.27(0.01) | 45.34(-0.24) | 45.06(-0.19) | 44.89 | -1.3 | | -4 | 30(-0.6) | -30 | [0] | [-9] | [-7] | -66 | -139 | DR | -0.4 | OpenShort? | | (0) | -5 | -9 | -11 | -20 | -1,9 | 39 | | 27 | May/6 | 14 | 46.49 | 45.77 | 45.27(-0.04) | 45.45(-0.15) | 45.14(-0.11) | 45.03 | -1.2 | | -4 | 31(0.3) | -30 | [-1] | [-6] | [-7] | -51 | -40 | DT | -0.3 | OpenShort | | (1) | -3 | -8 | -8 | -20 | -0.6,14 | 39 | | 28 | May/6 | 13 | 46.49 | 45.77 | 45.29(-0.02) | 45.52(-0.04) | 45.19(-0.25) | 45.15 | -1.1 | | -4 | 30(-0.1) | -40 | [-1] | [-9] | [-5] | -38 | -72 | DT | -0.1 | OpenShort | | (-1) | -7 | 3 | -13 | -20 | -0.4,22 | 39 | | 29 | May/6 | 12 | 46.49 | 45.77 | 45.3(-0.04) | 45.54(-0.08) | 45.3(-0.4) | 45.11 | -1.1 | | -4 | 30(-0.3) | -50 | [-1] | [-14] | [-7] | -32 | -102 | DT | -0.5 | OpenShort | | (-1) | -11 | -1 | -16 | -20 | -0.5,31 | 39 | | 30 | May/6 | 11 | 46.49 | 45.77 | 45.32(-0.06) | 45.58(0.02) | 45.48(-0.32) | 45.13 | -1.1 | | -4 | 31(-1.1) | -50 | [-2] | [-10] | [-14] | -27 | -61 | DT | -0.9 | OpenShort | | (-1) | -9 | -11 | -28 | -20 | -0.5,36 | 39 | | | | |
| 31 | May/6 | 10 | 46.49 | 45.77 | 45.35(-0.06) | 45.57(0.07) | 45.63(-0.27) | 45.3 | -1 | | -4 | 32(-2.3) | -50 | [-2] | [-8] | [-8] | 2 | -17 | DT | -0.8 | OpenShort | | (-1) | -8 | 2 | -27 | -20 | -0.1,54 | 39 | | 32 | May/6 | 9 | 46.49 | 45.77 | 45.38(-0.08) | 45.54(0.08) | 45.75(-0.2) | 45.27 | -1 | | -4 | 34(0) | -50 | [-2] | [-6] | [-17] | 15 | 11 | DT | -1.1 | OpenShort? | | (-2) | -6 | -28 | -19 | -20 | -0.3,72 | 39 | | 33 | May/5 | 15 | 46.59 | 45.88 | 45.42(0.03) | 45.5(0.18) | 45.84(0.15) | 45.71 | -0.8 | | -4 | 34(-2.6) | -30 | [1] | [7] | [-7] | 58 | 67 | CR | -0.3 | HoldShort? | | (-1) | 4 | -19 | -1 | -6 | 0.7,90 | 39 | | 34 | May/5 | 14 | 46.59 | 45.88 | 45.41(0.02) | 45.42(0.28) | 45.77(0.21) | 46.01 | -0.5 | | -4 | 37(1) | -10 | [1] | [10] | [8] | 83 | 161 | RG | 0.6 | Wait | | (1) | 6 | 10 | 15 | 20 | 1.4,98 | 39 | | 35 | May/5 | 13 | 46.59 | 45.88 | 45.41(0) | 45.29(0.22) | 45.68(0.37) | 45.86 | -0.6 | | -4 | 36(0.3) | -10 | [0] | [14] | [6] | 72 | 193 | UR | 0.4 | SmallShort | | (0) | 11 | -4 | 27 | 20 | 1.1,94 | 39 | | | | |
| 36 | May/5 | 12 | 46.59 | 45.88 | 45.4(0.02) | 45.19(0.24) | 45.51(0.41) | 45.93 | -0.6 | | -4 | 35(0.3) | 5 | [1] | [15] | [13] | 60 | 200 | RG | 1 | SmallShort | | (1) | 12 | 13 | 24 | 20 | 1.3,77 | 39 | | 37 | May/5 | 11 | 46.59 | 45.88 | 45.39(-0.02) | 45.08(0.04) | 45.32(0.35) | 45.72 | -0.7 | | -4 | 35(-1.9) | 5 | [-1] | [10] | [20] | 37 | 177 | UR | 1 | SmallShort | | (0) | 10 | 24 | 31 | 20 | 0.8,67 | 39 | | 38 | May/5 | 10 | 46.59 | 45.88 | 45.4(-0.08) | 45.06(-0.01) | 45.16(0.21) | 45.35 | -1.1 | | -4 | 37(-5.6) | -20 | [-2] | [5] | [3] | -9 | 121 | UR | 0.4 | SmallShort | | (-2) | 6 | -11 | 16 | 20 | -0.1,44 | 39 | | 39 | May/5 | 9 | 46.59 | 45.88 | 45.44(-0.11) | 45.06(-0) | 45.07(0.35) | 45.52 | -0.9 | | -4 | 43(-1.5) | 5 | [-3] | [9] | [19] | -13 | 214 | UR | 0.9 | SmallShort? | | (-2) | 10 | 31 | 18 | 20 | 0.2,32 | 39 | | 40 | May/4 | 15 | 46.66 | 45.89 | 45.49(-0.12) | 45.06(-0.14) | 44.91(0.1) | 45.04 | -1.4 | | -3 | 44(-12.8) | -15 | [-3] | [-0] | [4] | -56 | 42 | UR | 0.3 | SmallShort? | | (-5) | 3 | 3 | 6 | 20 | -0.9,17 | 32 | | | | |
| 41 | May/4 | 14 | 46.66 | 45.89 | 45.54(-0.28) | 45.12(-0.2) | 44.87(0.06) | 44.99 | -1.5 | | -3 | 57(-8.4) | -45 | [-8] | [-4] | [5] | -57 | 171 | DP | 0.2 | OpenShort | | (-4) | 2 | 5 | 9 | 18 | -0.8,13 | 32 | | 42 | May/4 | 13 | 46.66 | 45.89 | 45.67(-0.27) | 45.21(-0.27) | 44.84(-0.27) | 44.91 | -1.5 | | -3 | 65(-7) | -40 | [-8] | [-14] | [3] | -68 | 31 | DP | 0.1 | OpenShort | | (-9) | -8 | 3 | 5 | 9 | -1,7 | 32 | | 43 | May/4 | 12 | 46.66 | 45.89 | 45.8(-0.3) | 45.33(-0.15) | 44.96(-0.23) | 44.86 | -1.6 | | -3 | 72(-4.7) | -50 | [-9] | [-11] | [-0] | -75 | 32 | DT | -0.1 | HoldShort | | (-8) | -7 | 7 | 4 | -20 | -1.1,3 | 32 | | 44 | May/4 | 11 | 46.66 | 45.89 | 45.94(-0.31) | 45.4(-0.24) | 45.06(-0.34) | 44.75 | -1.7 | | -3 | 77(-0.4) | -50 | [-9] | [-16] | [-7] | -85 | -35 | DT | -0.4 | HoldShort | | (-10) | -10 | -5 | -5 | -20 | -1.4,0 | 32 | | 45 | May/4 | 10 | 46.66 | 45.89 | 46.08(-0.3) | 45.51(-0.21) | 45.21(-0.38) | 44.82 | -1.6 | | -3 | 77(2) | -50 | [-9] | [-17] | [-6] | -83 | -66 | DT | -0.4 | OpenShort | | (-10) | -11 | -3 | -1 | -20 | -1.4,2 | 32 | | | | |
| 46 | May/4 | 9 | 46.66 | 45.89 | 46.22(-0.26) | 45.61(-0.19) | 45.38(-0.44) | 44.87 | -1.6 | | -3 | 75(3.7) | -50 | [-7] | [-18] | [-20] | -88 | -141 | DT | -0.6 | OpenShort? | | (-9) | -13 | -41 | -4 | -20 | -1.6,2 | 32 | | 47 | May/1 | 15 | 46.62 | 46.03 | 46.34(-0.17) | 45.7(-0.07) | 45.58(-0.26) | 45.52 | -0.9 | | -3 | 72(8.2) | -25 | [-5] | [-11] | [2] | -71 | -73 | DP | -0.1 | OpenShort? | | (-6) | -7 | 10 | -3 | -7 | -1,4 | 46 | | 48 | May/1 | 14 | 46.62 | 46.03 | 46.42(-0.16) | 45.73(-0.17) | 45.7(-0.07) | 45.36 | -1 | | -3 | 64(1.9) | -30 | [-5] | [-6] | [-9] | -81 | -88 | DT | -0.4 | OpenShort | | (-6) | -2 | -9 | -27 | -18 | -1.3,2 | 46 | | 49 | May/1 | 13 | 46.62 | 46.03 | 46.49(-0.19) | 45.81(-0.23) | 45.73(-0.16) | 45.5 | -0.9 | | -3 | 62(2.2) | -40 | [-6] | [-10] | [-8] | -75 | -58 | DT | -0.3 | OpenShort | | (-5) | -5 | -10 | -25 | 0 | -1.3,8 | 46 | | 50 | May/1 | 12 | 46.62 | 46.03 | 46.58(-0.14) | 45.92(-0.09) | 45.8(-0.07) | 45.66 | -0.8 | | -3 | 59(2.1) | -35 | [-4] | [-5] | [-10] | -63 | -79 | DT | -0.2 | OpenShort | | (-4) | -2 | -13 | -21 | -20 | -1.2,17 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|