|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $61.9300 One month high (close): $70.2000
BLL Daily Change: -2.27% Daily StdDev 4.03% BLL EMA_5_Trend: -1.34% 10Minute StdDev: $0.84
Latest Price : $61.93(-2.27%) | Thu. May 14, 2020($0.5) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.8) Fri. May 8, 2020($1.2) Thu. May 7, 2020($1.3) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.6)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.4
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 66.07 | 65.12 | 63.83(-0.23) | 63.31(-0.13) | 63.04(-0.28) | 62.53 | -2 | | -6 | 47(-4.7) | -50 | [-6] | [-12] | [-9] | -90 | -40 | DT | -0.6 | HoldShort? | | (-6) | -7 | -9 | -8 | -20 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.94%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.31(hourly_sma_10 1.25%) 63.83(hourly_sma_20 2.08%) 65.12(daily_ema_10 4.14%) 66.07(daily_ema_20 5.66%)
|
| | | 2 | May/12 | 14 | 66.07 | 65.12 | 63.98(-0.27) | 63.39(-0.11) | 63.22(-0.22) | 62.76 | -1.9 | | -6 | 51(-7.4) | -50 | [-7] | [-10] | [-9] | -83 | 22 | DT | -0.5 | HoldShort | | (-6) | -6 | -13 | -3 | -20 | -1.4,2 | 32 | | 3 | May/12 | 13 | 66.07 | 65.12 | 64.15(-0.3) | 63.46(-0.1) | 63.36(-0.2) | 63.1 | -1.7 | | -6 | 59(-6.3) | -50 | [-7] | [-10] | [-7] | -73 | 89 | DT | -0.3 | OpenShort | | (-7) | -5 | -15 | 0 | -19 | -1,2 | 32 | | 4 | May/12 | 12 | 66.07 | 65.12 | 64.34(-0.27) | 63.53(-0.09) | 63.49(-0.01) | 63.48 | -1.5 | | -6 | 65(-2.2) | -50 | [-7] | [-5] | [3] | -67 | 139 | DP | -0 | OpenShort | | (-7) | -0 | 5 | 1 | 17 | -0.8,3 | 32 | | 5 | May/12 | 11 | 66.07 | 65.12 | 64.51(-0.23) | 63.59(-0.1) | 63.5(-0.11) | 63.35 | -1.5 | | -6 | 67(1.7) | -40 | [-6] | [-7] | [-2] | -74 | 20 | DT | -0.1 | OpenShort | | (-7) | -3 | -2 | -5 | -2 | -1,1 | 32 | | | | |
| 6 | May/12 | 10 | 66.07 | 65.12 | 64.66(-0.07) | 63.65(-0.16) | 63.5(0) | 63.41 | -1.5 | | -6 | 66(-1.6) | -15 | [-2] | [-4] | [-1] | -73 | -122 | DT | -0.1 | OpenShort | | (-6) | 0 | -2 | -1 | 2 | -1.1,5 | 32 | | 7 | May/12 | 9 | 66.07 | 65.12 | 64.71(0.05) | 63.75(-0.23) | 63.57(0.02) | 63.47 | -1.5 | | -6 | 67(0.3) | -0 | [1] | [-4] | [-2] | -69 | -234 | DR | -0.1 | OpenShort? | | (-2) | 1 | -10 | 0 | 19 | -1,6 | 32 | | 8 | May/11 | 15 | 66.38 | 65.65 | 64.68(0.01) | 63.9(-0.21) | 63.56(-0.01) | 63.74 | -1.8 | | -4 | 67(-14.8) | 10 | [0] | [-4] | [5] | -60 | -162 | RG | 0.2 | Wait? | | (2) | -0 | 8 | 4 | 20 | -0.8,10 | 43 | | 9 | May/11 | 14 | 66.38 | 65.65 | 64.67(-0.23) | 64.03(-0.24) | 63.56(-0.18) | 63.53 | -1.9 | | -4 | 82(-2) | -40 | [-6] | [-10] | [-3] | -69 | 4 | DT | -0 | OpenShort | | (-1) | -5 | -7 | -0 | -8 | -0.9,4 | 43 | | 10 | May/11 | 13 | 66.38 | 65.65 | 64.82(-0.22) | 64.19(-0.26) | 63.67(-0.1) | 63.71 | -1.8 | | -4 | 84(-2.2) | -30 | [-6] | [-9] | [4] | -70 | 26 | DP | 0 | OpenShort | | (-6) | -3 | 12 | -2 | 8 | -0.9,3 | 43 | | | | |
| 11 | May/11 | 12 | 66.38 | 65.65 | 64.96(-0.27) | 64.36(-0.31) | 63.73(-0.32) | 63.4 | -2 | | -4 | 86(1.3) | -50 | [-7] | [-15] | [-5] | -73 | -52 | DT | -0.3 | OpenShort | | (-7) | -8 | -1 | -9 | -20 | -1.2,7 | 43 | | 12 | May/11 | 11 | 66.38 | 65.65 | 65.13(-0.24) | 64.56(-0.44) | 63.93(-0.49) | 63.41 | -2 | | -4 | 85(3) | -50 | [-6] | [-21] | [-8] | -68 | -140 | DT | -0.4 | OpenShort | | (-7) | -12 | -14 | -8 | -20 | -1.4,17 | 43 | | 13 | May/11 | 10 | 66.38 | 65.65 | 65.29(-0.19) | 64.84(-0.48) | 64.24(-0.41) | 63.77 | -1.8 | | -4 | 82(0.9) | -50 | [-5] | [-19] | [-7] | -64 | -142 | DT | -0.4 | OpenShort | | (-5) | -10 | -12 | -11 | -14 | -1.3,19 | 43 | | 14 | May/11 | 9 | 66.38 | 65.65 | 65.42(-0.21) | 65.15(-0.45) | 64.5(-0.31) | 64.08 | -1.5 | | -4 | 81(0.7) | -40 | [-5] | [-16] | [-3] | -47 | -68 | DT | -0.3 | OpenShort? | | (-5) | -8 | 3 | -10 | -20 | -1.1,31 | 43 | | 15 | May/8 | 15 | 66.59 | 66.08 | 65.56(-0.21) | 65.44(-0.35) | 64.7(-0.43) | 64.01 | -1.9 | | -3 | 80(-5.8) | -50 | [-5] | [-17] | [-13] | -45 | -140 | DT | -0.6 | OpenShort? | | (-6) | -11 | -15 | -11 | -20 | -1.3,38 | 36 | | | | |
| 16 | May/8 | 14 | 66.59 | 66.08 | 65.7(-0.17) | 65.67(0.01) | 64.98(-0.31) | 64.41 | -1.6 | | -3 | 86(0.7) | -50 | [-4] | [-9] | [-19] | -31 | -104 | DT | -0.5 | OpenShort | | (-5) | -8 | -21 | -7 | -20 | -1.1,47 | 36 | | 17 | May/8 | 13 | 66.59 | 66.08 | 65.81(-0.16) | 65.66(0.31) | 65.18(-0.4) | 64.95 | -1.2 | | -3 | 85(0.1) | -40 | [-4] | [-8] | [-14] | -16 | -70 | DT | -0.2 | OpenShort | | (-4) | -10 | -4 | -7 | -20 | -0.7,52 | 36 | | 18 | May/8 | 12 | 66.59 | 66.08 | 65.92(-0.13) | 65.46(0.22) | 65.44(-0.56) | 65.07 | -1.1 | | -3 | 85(0.7) | -35 | [-3] | [-13] | [-9] | -12 | -138 | DT | -0.3 | OpenShort | | (-4) | -14 | 0 | -9 | -20 | -0.7,56 | 36 | | 19 | May/8 | 11 | 66.59 | 66.08 | 66.01(-0.11) | 65.31(-0.21) | 65.81(-0.57) | 65.07 | -1.1 | | -3 | 84(1.3) | -30 | [-3] | [-18] | [-5] | -11 | -172 | DT | -0.7 | OpenShort | | (-4) | -14 | -12 | -19 | 20 | -0.8,59 | 36 | | 20 | May/8 | 10 | 66.59 | 66.08 | 66.08(-0.09) | 65.45(-0.18) | 66.19(-0.26) | 65.4 | -0.9 | | -3 | 83(0.8) | -25 | [-2] | [-10] | [-1] | 4 | -72 | DT | -0.7 | OpenShort | | (-2) | -7 | -1 | -19 | 20 | -0.6,69 | 36 | | | | |
| 21 | May/8 | 9 | 66.59 | 66.08 | 66.14(-0.06) | 65.57(-0.21) | 66.36(0.33) | 65.42 | -0.9 | | -3 | 82(0.8) | -25 | [-2] | [5] | [-10] | 15 | 34 | RG | -0.8 | SmallLong? | | (-2) | 8 | -32 | -9 | 20 | -0.6,80 | 36 | | 22 | May/7 | 15 | 66.86 | 66.17 | 66.18(0.02) | 65.71(-0.04) | 66.14(1.01) | 66.26 | -0.4 | | -2 | 81(5.1) | 15 | [1] | [25] | [1] | 45 | 243 | UT | 0.1 | OpenLong? | | (0) | 25 | -23 | 17 | 20 | 0.1,92 | 34 | | 23 | May/7 | 14 | 66.86 | 66.17 | 66.16(0.05) | 65.74(0.09) | 65.48(1.02) | 66.89 | 0 | | -2 | 76(0.7) | 20 | [1] | [27] | [15] | 60 | 318 | UT | 1.3 | OpenLong | | (2) | 25 | -2 | 46 | 20 | 0.7,92 | 34 | | 24 | May/7 | 13 | 66.86 | 66.17 | 66.13(0.08) | 65.68(0.02) | 64.82(0.17) | 66.96 | 0.1 | | -2 | 76(1) | 25 | [2] | [5] | [28] | 41 | 90 | UT | 2 | OpenLong | | (2) | 4 | 25 | 52 | 20 | 0.8,71 | 34 | | 25 | May/7 | 12 | 66.86 | 66.17 | 66.07(0.04) | 65.67(-0.08) | 64.71(-0.11) | 66.29 | -0.4 | | -2 | 75(-0.1) | 45 | [1] | [-3] | [38] | -7 | -38 | RG | 1.5 | SmallShort | | (1) | -3 | 76 | 32 | 20 | 0.2,38 | 34 | | | | |
| 26 | May/7 | 11 | 66.86 | 66.17 | 66.05(-0.1) | 65.72(-0.37) | 64.78(-0.76) | 64.33 | -1.8 | | -2 | 75(4.4) | -10 | [-3] | [-24] | [7] | -79 | -348 | DP | -0.4 | OpenShort | | (-3) | -19 | 55 | -31 | -20 | -1.6,11 | 34 | | 27 | May/7 | 10 | 66.86 | 66.17 | 66.12(-0.2) | 65.96(-0.63) | 65.27(-1.1) | 62.93 | -2.7 | | -2 | 70(17.9) | -50 | [-5] | [-36] | [-32] | -116 | -556 | DT | -2.3 | HoldShort | | (-6) | -27 | -27 | -50 | -20 | -3.2,14 | 34 | | 28 | May/7 | 9 | 66.86 | 66.17 | 66.25(-0.12) | 66.38(-0.48) | 65.99(-0.82) | 63.61 | -2.3 | | -2 | 52(16.6) | -50 | [-3] | [-27] | [-58] | -103 | -484 | DT | -3.2 | HoldShort? | | (-4) | -20 | -105 | -46 | -20 | -3.5,35 | 34 | | 29 | May/6 | 15 | 66.94 | 66.09 | 66.33(0.07) | 66.7(-0.03) | 66.54(-0.13) | 66.4 | -0.4 | | -3 | 36(-3.5) | -15 | [2] | [-3] | [-6] | 15 | -90 | DR | -0.3 | OpenShort? | | (2) | -3 | -9 | -5 | -20 | 0.1,62 | 44 | | 30 | May/6 | 14 | 66.94 | 66.09 | 66.28(0.1) | 66.72(0.01) | 66.63(-0.05) | 66.64 | -0.2 | | -3 | 39(-4.9) | -20 | [3] | [-1] | [-3] | 33 | -62 | DR | 0 | OpenShort | | (2) | -1 | -6 | -0 | -8 | 0.6,68 | 44 | | | | |
| 31 | May/6 | 13 | 66.94 | 66.09 | 66.22(0.16) | 66.71(0.09) | 66.66(0.01) | 66.8 | -0.1 | | -3 | 44(-6) | 0 | [4] | [2] | [1] | 36 | -71 | RG | 0.2 | Wait | | (3) | 0 | 10 | -9 | -7 | 0.9,63 | 44 | | 32 | May/6 | 12 | 66.94 | 66.09 | 66.12(0.17) | 66.65(0.08) | 66.65(-0.16) | 66.52 | -0.3 | | -3 | 50(-7.9) | -10 | [4] | [-2] | [-2] | 31 | -148 | DR | -0.2 | OpenShort | | (4) | -4 | 7 | -12 | -20 | 0.6,66 | 44 | | 33 | May/6 | 11 | 66.94 | 66.09 | 66.01(0.18) | 66.59(0.03) | 66.76(-0.15) | 66.33 | -0.4 | | -3 | 58(-5.9) | -25 | [5] | [-3] | [-12] | 34 | -166 | DR | -0.5 | OpenShort | | (4) | -4 | -19 | -13 | -20 | 0.4,74 | 44 | | 34 | May/6 | 10 | 66.94 | 66.09 | 65.89(0.21) | 66.57(0.14) | 66.86(0.07) | 66.85 | -0.1 | | -3 | 64(-1.7) | -5 | [5] | [4] | [-1] | 63 | -43 | CR | -0 | HoldShort | | (6) | 2 | 1 | -10 | 6 | 1.1,85 | 44 | | 35 | May/6 | 9 | 66.94 | 66.09 | 65.75(0.19) | 66.48(0.16) | 66.81(0.08) | 66.82 | -0.1 | | -3 | 66(-0.8) | -10 | [5] | [5] | [-0] | 68 | -8 | RG | 0 | Wait? | | (5) | 2 | 3 | -8 | 0 | 1.1,90 | 44 | | | | |
| 36 | May/5 | 15 | 66.97 | 66.18 | 65.62(0.18) | 66.37(0.15) | 66.76(0.16) | 66.74 | -0.2 | | -2 | 66(2.5) | -10 | [5] | [7] | [-4] | 74 | 30 | CR | -0 | HoldShort? | | (5) | 4 | -12 | -5 | 6 | 1.2,94 | 46 | | 37 | May/5 | 14 | 66.97 | 66.18 | 65.5(0.1) | 66.27(0.22) | 66.65(0.33) | 67.06 | 0.1 | | -2 | 64(4.7) | -0 | [3] | [12] | [6] | 93 | 220 | RG | 0.5 | Wait | | (6) | 8 | 7 | 2 | 20 | 1.7,100 | 46 | | 38 | May/5 | 13 | 66.97 | 66.18 | 65.43(0.08) | 66.12(0.24) | 66.43(0.23) | 66.86 | -0.1 | | -2 | 59(3.7) | -5 | [2] | [9] | [6] | 93 | 196 | RG | 0.5 | Wait | | (2) | 6 | 10 | 4 | 20 | 1.7,100 | 46 | | 39 | May/5 | 12 | 66.97 | 66.18 | 65.38(0.06) | 65.96(0.17) | 66.28(0.2) | 66.6 | -0.3 | | -2 | 56(3.2) | -10 | [2] | [8] | [4] | 88 | 178 | RG | 0.4 | Wait | | (2) | 5 | 2 | 6 | 20 | 1.5,100 | 46 | | 40 | May/5 | 11 | 66.97 | 66.18 | 65.34(0.07) | 65.85(0.2) | 66.15(0.25) | 66.54 | -0.3 | | -2 | 52(2.2) | -5 | [2] | [9] | [7] | 87 | 172 | RG | 0.5 | Wait | | (1) | 6 | 12 | 3 | 20 | 1.6,97 | 46 | | | | |
| 41 | May/5 | 10 | 66.97 | 66.18 | 65.3(0.02) | 65.72(0.22) | 65.99(0.16) | 66.22 | -0.5 | | -2 | 50(0.8) | -15 | [1] | [7] | [5] | 80 | 160 | RG | 0.3 | Wait | | (1) | 4 | 10 | 5 | 14 | 1.3,97 | 46 | | 42 | May/5 | 9 | 66.97 | 66.18 | 65.3(0) | 65.58(0.24) | 65.89(0.11) | 65.94 | -0.7 | | -2 | 49(0.9) | -20 | [0] | [6] | [-2] | 70 | 128 | CR | 0.1 | HoldShort? | | (0) | 3 | -6 | 6 | -9 | 0.9,97 | 46 | | 43 | May/4 | 15 | 66.94 | 66.11 | 65.29(0.05) | 65.42(0.32) | 65.81(0.26) | 66.1 | -0.6 | | -2 | 48(-6.3) | -10 | [1] | [10] | [4] | 77 | 136 | RG | 0.4 | Wait? | | (0) | 7 | 6 | 14 | -2 | 1.2,97 | 45 | | 44 | May/4 | 14 | 66.94 | 66.11 | 65.26(-0.1) | 65.21(0.29) | 65.64(0.14) | 65.94 | -0.7 | | -2 | 55(-5.2) | -20 | [-3] | [6] | [6] | 66 | 236 | UR | 0.4 | SmallShort | | (1) | 4 | 7 | 14 | 20 | 0.9,93 | 45 | | 45 | May/4 | 13 | 66.94 | 66.11 | 65.32(-0.11) | 65.02(0.22) | 65.55(0.15) | 65.74 | -0.8 | | -2 | 60(-8.6) | -20 | [-3] | [5] | [6] | 52 | 205 | UR | 0.2 | SmallShort | | (-3) | 4 | 1 | 17 | 20 | 0.5,89 | 45 | | | | |
| 46 | May/4 | 12 | 66.94 | 66.11 | 65.39(-0.15) | 64.88(0.23) | 65.45(0.28) | 65.72 | -0.8 | | -2 | 69(-8.4) | -25 | [-4] | [8] | [7] | 34 | 267 | UR | 0.3 | SmallShort | | (-3) | 7 | 5 | 14 | 20 | 0.3,76 | 45 | | 47 | May/4 | 11 | 66.94 | 66.11 | 65.49(-0.17) | 64.73(-0.02) | 65.27(0.37) | 65.59 | -0.9 | | -2 | 77(-4) | 0 | [-4] | [8] | [15] | 25 | 281 | UR | 0.3 | SmallShort | | (-4) | 9 | 14 | 17 | 20 | 0.1,72 | 45 | | 48 | May/4 | 10 | 66.94 | 66.11 | 65.6(-0.16) | 64.74(-0.08) | 65.03(0.38) | 65.23 | -1.2 | | -2 | 81(-3.2) | -5 | [-4] | [7] | [3] | 1 | 196 | UR | 0.2 | SmallShort | | (-5) | 9 | -9 | 0 | 20 | -0.3,58 | 45 | | 49 | May/4 | 9 | 66.94 | 66.11 | 65.71(-0.14) | 64.8(-0.06) | 64.78(0.43) | 65.46 | -1 | | -2 | 84(-2.8) | -5 | [-4] | [9] | [8] | -9 | 209 | UR | 0.6 | SmallShort? | | (-4) | 11 | 7 | -3 | 20 | -0.2,46 | 45 | | 50 | May/1 | 15 | 66.78 | 66.33 | 65.8(-0.15) | 64.84(-0.05) | 64.5(0.31) | 65.27 | -0.8 | | -2 | 87(15.6) | 5 | [-4] | [5] | [9] | -27 | 144 | UR | 0.6 | SmallShort? | | (-4) | 8 | 18 | -9 | 20 | -0.4,33 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|