Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 11, 2020



JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)


One month low (close): $41.3550      One month high (close): $47.5100

JD Daily Change: -0.11%   Daily StdDev 4.03%   JD EMA_5_Trend: 2.04%   10Minute StdDev: $1.0575

Latest Price :  $46.76(-0.11%)

Wed. May 13, 2020($0.5)   Tue. May 12, 2020($0.5)   Mon. May 11, 2020($0.4)   Fri. May 8, 2020($1)   Thu. May 7, 2020($0.6)   Wed. May 6, 2020($0.4)   Tue. May 5, 2020($1)   Mon. May 4, 2020($0.6)  

JD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.04%  Daily EMA 20 BBV: 1.4

Sample size 30   Avg positive next hour return: 0.87%(50%)   Avg negative next hour return: -0.58%(50%)
     Mon. May. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1114   44.51  44.02  45.97(0.37 46.86(0.04 47.1(-0.1546.831.5    176(-5.6)20[9][0][-6]57-212DR-0.2OpenShort    (7)-4-13-7-80.7,8962

Daily Trend: %
Up Forces: 46.86(hourly_sma_10 0.06%)  
Down Forces:
Support Levels: 45.97(hourly_sma_20 -1.84%)   44.51(daily_ema_20 -4.95%)   44.02(daily_ema_10 -6%)  
Resistance Levels:
 
2May/1113   44.51  44.02  45.8(0.4 46.84(0.18 47.17(0.1547.081.7    182(-2.5)30[10][10][-3]68-78CR-0.1HoldShort    (11)4-5-7-41,9362
3May/1112   44.51  44.02  45.62(0.41 46.76(0.31 47.1(0.3747.171.7    185(-0.8)50[10][17][1]7625UT0.1HoldLong    (11)95-3-41.2,9662
4May/1111   44.51  44.02  45.43(0.39 46.61(0.49 46.93(0.3647.081.7    185(0.6)35[10][19][-7]7762CR0.1OpenShort    (10)9-12-2-201.2,9762
5May/1110   44.51  44.02  45.26(0.43 46.38(0.54 46.76(0.347.311.8    185(1.4)50[11][18][5]9096UT0.4OpenLong    (11)764201.6,10062
 
6May/119   44.51  44.02  45.07(0.46 46.13(0.53 46.62(0.2347.21.7    183(5.6)50[11][16][13]8672UT0.4OpenLong?    (11)6251201.6,9662
7May/815   44.31  43.85  44.86(0.29 45.89(0.46 46.51(0.2146.731.6    178(-0.3)50[7][14][8]82185UT0.2HoldLong?    (11)523-6201.6,9254
8May/814   44.31  43.85  44.73(0.34 45.68(0.41 46.41(0.2346.311.3    178(2.6)40[9][14][0]7767UT-0.1OpenLong    (7)63-12151.4,9254
9May/813   44.31  43.85  44.58(0.31 45.49(0.38 46.3(0.6446.251.3    175(3.5)35[8][24][-6]84219CR-0OpenShort    (9)16-20-10201.5,9654
10May/812   44.31  43.85  44.44(0.33 45.32(0.51 46(0.846.621.5    172(7.6)50[8][30][6]100359UT0.6HoldLong    (9)20-2-5202,10054
 
11May/811   44.31  43.85  44.29(0.33 45.09(0.74 45.64(0.8346.661.6    164(10.8)50[8][34][17]113417UT1.1HoldLong    (9)21249202.5,10054
12May/810   44.31  43.85  44.15(0.26 44.76(0.64 45.26(0.746.221.3    154(9.9)50[7][29][17]114386UT1.2HoldLong    (8)182510202.6,9954
13May/89   44.31  43.85  44.04(0.21 44.48(0.51 44.94(0.5745.761    144(8.4)50[5][23][28]114322UT1.3HoldLong?    (5)145610202.6,9954
14May/715   44.07  43.63  43.95(0.09 44.25(0.28 44.69(0.1444.760.5    035(-8.3)-5[2][8][1]87124RG0.1Wait?    (2)4-12161.5,9945
15May/714   44.07  43.63  43.91(0.31 44.13(0.28 44.63(0.2144.780.5    044(-6.8)35[8][11][4]85-59UT0.2HoldLong    (2)5-12201.4,10045
 
16May/713   44.07  43.63  43.78(0.36 44.01(0.39 44.54(0.6444.790.5    050(-5.8)50[9][24][8]8531UT0.3HoldLong    (9)1695201.4,10045
17May/712   44.07  43.63  43.62(0.34 43.84(0.14 44.26(0.5744.630.4    056(-4.7)50[9][19][12]8035UT0.5HoldLong    (9)1497201.2,10045
18May/711   44.07  43.63  43.47(0.34 43.78(0.28 44.01(0.4344.470.3    061(-3)50[9][17][8]78-1UT0.5HoldLong    (9)11020201.1,10045
19May/710   44.07  43.63  43.32(0.33 43.66(0.21 43.82(0.4444.470.3    064(-1.3)50[8][16][11]6947UT0.7OpenLong    (9)11811201.2,8945
20May/79   44.07  43.63  43.18(0.32 43.57(0.17 43.63(0.3644.330.2    065(0.6)50[8][14][26]5939UT0.7OpenLong?    (8)9555201.2,7945
 
21May/615   43.9  43.62  43.04(0.17 43.5(-0.08 43.47(0.1143.38-0.3    -165(1.5)5[4][2][-2]19-63CR-0.1HoldShort?    (6)3-1-8-70.4,5935
22May/614   43.9  43.62  42.97(0.25 43.53(-0.15 43.42(-0.343.4-0.3    -163(-2.9)5[6][-8][-3]35-226DR-0OpenShort    (5)-8-8-590.4,7535
23May/613   43.9  43.62  42.86(0.25 43.59(-0.12 43.55(0.1243.53-0.2    -166(-3.4)25[6][3][2]44-63UT-0OpenLong    (7)321160.6,7935
24May/612   43.9  43.62  42.75(0.29 43.64(-0.13 43.5(-0.0243.5-0.3    -169(-2.9)15[7][-1][-3]42-115DR0OpenShort    (7)-1-4-900.7,7435
25May/611   43.9  43.62  42.63(0.32 43.7(0.35 43.51(-0.0243.57-0.2    -172(-0.8)20[8][5][1]51-102UT0.1OpenLong    (8)-126-0-200.8,8135
 
26May/610   43.9  43.62  42.49(0.23 43.55(0.32 43.52(-0.2843.12-0.5    -173(0.1)-40[6][-2][-29]41-152DR-0.3OpenShort    (7)-7-53-8-200.5,7835
27May/69   43.9  43.62  42.39(0.26 43.41(0.57 43.52(0) 44.040.1    -173(3.6)35[7][8][13]69131UT0.3OpenLong?    (9)045-2-201.4,8435
28May/515   43.85  43.78  42.28(0.18 43.16(0.41 43.64(-0.3343.26-0.4    069(2.8)-25[5][-2][-14]52-33DR-0.3OpenShort?    (5)-8-18-11-200.9,7947
29May/514   43.85  43.78  42.21(0.08 42.99(0.48 43.79(-0.2143.57-0.2    067(2.3)-15[2][1][-2]66189CR-0.2HoldShort    (6)-5-2-1291.2,8647
30May/513   43.85  43.78  42.18(0.13 42.79(0.48 43.88(0.743.6-0.2    064(2.7)15[3][25][-1]74384CR-0.3HoldShort    (2)18-9-5201.3,9147
 
31May/512   43.85  43.78  42.12(0.13 42.59(0.45 43.57(0.9143.75-0.1    062(3.7)25[3][29][3]86486UT0.2OpenLong    (4)23-152201.6,9647
32May/511   43.85  43.78  42.06(0.16 42.4(0.64 43.18(1.1544.010.1    058(3.1)45[4][38][16]102587UT0.9HoldLong    (5)29130202.1,9947
33May/510   43.85  43.78  41.99(0.07 42.13(0.64 42.69(1.2440.1    055(3.2)35[2][39][18]90711UT1.5OpenLong    (5)30-338202.2,8547
34May/59   43.85  43.78  41.96(0.07 41.86(0.73 42.19(1.244.050.1    052(3.3)35[2][40][63]79731UT2.2OpenLong?    (2)3012037202.5,6647
35May/415   43.79  43.8  41.93(-0.17 41.56(0.29 41.69(0.2242.05-1    048(-7.5)0[-4][7][11]13257UR0.5SmallShort?    (-4)61717200.2,5848
 
36May/414   43.79  43.8  42(-0.33 41.44(0.15 41.6(-0.0641.76-1.2    056(-6.3)-35[-8][-3][6]-23254DP0.2OpenShort    (-6)-212414-0.3,3548
37May/413   43.79  43.8  42.14(-0.32 41.38(-0.03 41.63(0.1341.57-1.3    062(-3.7)-25[-8][-0][6]-33214UR-0.1SmallShort    (-9)35320-0.5,3048
38May/412   43.79  43.8  42.28(-0.3 41.39(-0.08 41.58(0.0941.49-1.4    066(-2)-30[-8][-2][1]-39137DP-0.1OpenShort    (-9)2-5120-0.7,2948
39May/411   43.79  43.8  42.41(-0.28 41.42(-0.35 41.54(0.2841.57-1.3    068(-1.9)-15[-7][-0][8]-34154UR0SmallShort    (-8)7-21220-0.7,3448
40May/410   43.79  43.8  42.53(-0.3 41.57(-0.22 41.42(0.3441.6-1.3    070(-0.9)-15[-8][3][1]-43170UR0.2SmallShort    (-8)9-171220-0.8,2748
 
41May/49   43.79  43.8  42.66(-0.25 41.66(-0.16 41.28(0.3741.89-1.1    071(-0.2)15[-6][5][19]-43162UR0.5SmallShort?    (-7)9341720-0.6,2248
42May/115   43.7  44.1  42.77(-0.27 41.73(-0.29 41.13(-0.241.33-1.3    171(8.4)-15[-7][-12][2]-69-117DP0.2OpenShort?    (-8)-5112-2-1.2,1149
43May/114   43.7  44.1  42.89(-0.26 41.85(-0.5 41.21(-0.2441.31-1.3    162(2.3)-5[-7][-16][10]-80-171RG0.1Wait    (-8)-6201017-1.4,549
44May/113   43.7  44.1  43(-0.33 42.06(-0.57 41.31(-0.9640.99-1.4    160(4.7)-50[-8][-35][-2]-94-378DT-0.3OpenShort    (-8)-2471-20-1.8,149
45May/112   43.7  44.1  43.14(-0.35 42.3(-0.63 41.71(-0.840.87-1.5    155(6.9)-50[-9][-32][-14]-105-379DT-0.8HoldShort    (-9)-20-170-20-2.2,049
 
46May/111   43.7  44.1  43.29(-0.31 42.57(-0.76 42.04(-0.6741.15-1.4    148(7.4)-50[-8][-30][-20]-110-347DT-1HoldShort    (-8)-17-35-14-20-2.4,049
47May/110   43.7  44.1  43.43(-0.21 42.9(-0.6 42.32(-0.441.74-1    141(4.6)-30[-5][-21][-6]-97-279DT-0.8OpenShort    (-7)-10-3-1-20-2.2,849
48May/19   43.7  44.1  43.52(-0.28 43.16(-0.54 42.49(-0.7541.79-1    136(2.6)-50[-7][-29][-38]-105-308DT-1HoldShort?    (-6)-19-71-35-20-2.5,849
49Apr/3015   43.67  44.59  43.64(-0.24 43.39(-0.24 42.81(-0.243-0.3    334(-3)-5[-6][-11][4]-6741RG0.3Wait?    (-4)-527-22-12-1,856
50Apr/3014   43.67  44.59  43.75(-0.33 43.49(-0.38 42.9(-0.4442.54-0.6    337(-1.3)-40[-8][-20][-12]-93-57DT-0.5HoldShort    (-8)-11-1-31-20-1.7,056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA