JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $41.3550 One month high (close): $47.5100

JD Daily Change: -0.11% Daily StdDev 4.03% JD EMA_5_Trend: 2.04% 10Minute StdDev: $1.0575

Latest Price : $46.76(-0.11%)

Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.4) Fri. May 8, 2020($1) Thu. May 7, 2020($0.6) Wed. May 6, 2020($0.4) Tue. May 5, 2020($1) Mon. May 4, 2020($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.24%(52%) Avg negative next hour return: -1.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	10	44.51	44.02	45.26(0.43)	46.38(0.54)	46.76(0.3)	47.31	1.8	1	85(1.4)	50	[11]	[18]	[5]	90	96	UT	0.4	OpenLong	(11)	7	6	4	20	1.6,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.38(hourly_sma_10 -1.97%) 45.26(hourly_sma_20 -4.33%) 44.51(daily_ema_20 -5.92%) 44.02(daily_ema_10 -6.95%) Resistance Levels:

2	May/11	9	44.51	44.02	45.07(0.46)	46.13(0.53)	46.62(0.23)	47.2	1.7	1	83(5.6)	50	[11]	[16]	[13]	86	72	UT	0.4	OpenLong?	(11)	6	25	1	20	1.6,96	62
3	May/8	15	44.31	43.85	44.86(0.29)	45.89(0.46)	46.51(0.21)	46.73	1.6	1	78(-0.3)	50	[7]	[14]	[8]	82	185	UT	0.2	HoldLong?	(11)	5	23	-6	20	1.6,92	54
4	May/8	14	44.31	43.85	44.73(0.34)	45.68(0.41)	46.41(0.23)	46.31	1.3	1	78(2.6)	40	[9]	[14]	[0]	77	67	UT	-0.1	OpenLong	(7)	6	3	-12	15	1.4,92	54
5	May/8	13	44.31	43.85	44.58(0.31)	45.49(0.38)	46.3(0.64)	46.25	1.3	1	75(3.5)	35	[8]	[24]	[-6]	84	219	CR	-0	OpenShort	(9)	16	-20	-10	20	1.5,96	54

6	May/8	12	44.31	43.85	44.44(0.33)	45.32(0.51)	46(0.8)	46.62	1.5	1	72(7.6)	50	[8]	[30]	[6]	100	359	UT	0.6	HoldLong	(9)	20	-2	-5	20	2,100	54
7	May/8	11	44.31	43.85	44.29(0.33)	45.09(0.74)	45.64(0.83)	46.66	1.6	1	64(10.8)	50	[8]	[34]	[17]	113	417	UT	1.1	HoldLong	(9)	21	24	9	20	2.5,100	54
8	May/8	10	44.31	43.85	44.15(0.26)	44.76(0.64)	45.26(0.7)	46.22	1.3	1	54(9.9)	50	[7]	[29]	[17]	114	386	UT	1.2	HoldLong	(8)	18	25	10	20	2.6,99	54
9	May/8	9	44.31	43.85	44.04(0.21)	44.48(0.51)	44.94(0.57)	45.76	1	1	44(8.4)	50	[5]	[23]	[28]	114	322	UT	1.3	HoldLong?	(5)	14	56	10	20	2.6,99	54
10	May/7	15	44.07	43.63	43.95(0.09)	44.25(0.28)	44.69(0.14)	44.76	0.5	0	35(-8.3)	-5	[2]	[8]	[1]	87	124	RG	0.1	Wait?	(2)	4	-1	2	16	1.5,99	45

11	May/7	14	44.07	43.63	43.91(0.31)	44.13(0.28)	44.63(0.21)	44.78	0.5	0	44(-6.8)	35	[8]	[11]	[4]	85	-59	UT	0.2	HoldLong	(2)	5	-1	2	20	1.4,100	45
12	May/7	13	44.07	43.63	43.78(0.36)	44.01(0.39)	44.54(0.64)	44.79	0.5	0	50(-5.8)	50	[9]	[24]	[8]	85	31	UT	0.3	HoldLong	(9)	16	9	5	20	1.4,100	45
13	May/7	12	44.07	43.63	43.62(0.34)	43.84(0.14)	44.26(0.57)	44.63	0.4	0	56(-4.7)	50	[9]	[19]	[12]	80	35	UT	0.5	HoldLong	(9)	14	9	7	20	1.2,100	45
14	May/7	11	44.07	43.63	43.47(0.34)	43.78(0.28)	44.01(0.43)	44.47	0.3	0	61(-3)	50	[9]	[17]	[8]	78	-1	UT	0.5	HoldLong	(9)	11	0	20	20	1.1,100	45
15	May/7	10	44.07	43.63	43.32(0.33)	43.66(0.21)	43.82(0.44)	44.47	0.3	0	64(-1.3)	50	[8]	[16]	[11]	69	47	UT	0.7	OpenLong	(9)	11	8	11	20	1.2,89	45

16	May/7	9	44.07	43.63	43.18(0.32)	43.57(0.17)	43.63(0.36)	44.33	0.2	0	65(0.6)	50	[8]	[14]	[26]	59	39	UT	0.7	OpenLong?	(8)	9	55	5	20	1.2,79	45
17	May/6	15	43.9	43.62	43.04(0.17)	43.5(-0.08)	43.47(0.11)	43.38	-0.3	-1	65(1.5)	5	[4]	[2]	[-2]	19	-63	CR	-0.1	HoldShort?	(6)	3	-1	-8	-7	0.4,59	35
18	May/6	14	43.9	43.62	42.97(0.25)	43.53(-0.15)	43.42(-0.3)	43.4	-0.3	-1	63(-2.9)	5	[6]	[-8]	[-3]	35	-226	DR	-0	OpenShort	(5)	-8	-8	-5	9	0.4,75	35
19	May/6	13	43.9	43.62	42.86(0.25)	43.59(-0.12)	43.55(0.12)	43.53	-0.2	-1	66(-3.4)	25	[6]	[3]	[2]	44	-63	UT	-0	OpenLong	(7)	3	2	1	16	0.6,79	35
20	May/6	12	43.9	43.62	42.75(0.29)	43.64(-0.13)	43.5(-0.02)	43.5	-0.3	-1	69(-2.9)	15	[7]	[-1]	[-3]	42	-115	DR	0	OpenShort	(7)	-1	-4	-9	0	0.7,74	35

21	May/6	11	43.9	43.62	42.63(0.32)	43.7(0.35)	43.51(-0.02)	43.57	-0.2	-1	72(-0.8)	20	[8]	[5]	[1]	51	-102	UT	0.1	OpenLong	(8)	-1	26	-0	-20	0.8,81	35
22	May/6	10	43.9	43.62	42.49(0.23)	43.55(0.32)	43.52(-0.28)	43.12	-0.5	-1	73(0.1)	-40	[6]	[-2]	[-29]	41	-152	DR	-0.3	OpenShort	(7)	-7	-53	-8	-20	0.5,78	35
23	May/6	9	43.9	43.62	42.39(0.26)	43.41(0.57)	43.52(0)	44.04	0.1	-1	73(3.6)	35	[7]	[8]	[13]	69	131	UT	0.3	OpenLong?	(9)	0	45	-2	-20	1.4,84	35
24	May/5	15	43.85	43.78	42.28(0.18)	43.16(0.41)	43.64(-0.33)	43.26	-0.4	0	69(2.8)	-25	[5]	[-2]	[-14]	52	-33	DR	-0.3	OpenShort?	(5)	-8	-18	-11	-20	0.9,79	47
25	May/5	14	43.85	43.78	42.21(0.08)	42.99(0.48)	43.79(-0.21)	43.57	-0.2	0	67(2.3)	-15	[2]	[1]	[-2]	66	189	CR	-0.2	HoldShort	(6)	-5	-2	-12	9	1.2,86	47

26	May/5	13	43.85	43.78	42.18(0.13)	42.79(0.48)	43.88(0.7)	43.6	-0.2	0	64(2.7)	15	[3]	[25]	[-1]	74	384	CR	-0.3	HoldShort	(2)	18	-9	-5	20	1.3,91	47
27	May/5	12	43.85	43.78	42.12(0.13)	42.59(0.45)	43.57(0.91)	43.75	-0.1	0	62(3.7)	25	[3]	[29]	[3]	86	486	UT	0.2	OpenLong	(4)	23	-15	2	20	1.6,96	47
28	May/5	11	43.85	43.78	42.06(0.16)	42.4(0.64)	43.18(1.15)	44.01	0.1	0	58(3.1)	45	[4]	[38]	[16]	102	587	UT	0.9	HoldLong	(5)	29	1	30	20	2.1,99	47
29	May/5	10	43.85	43.78	41.99(0.07)	42.13(0.64)	42.69(1.2)	44	0.1	0	55(3.2)	35	[2]	[39]	[18]	90	711	UT	1.5	OpenLong	(5)	30	-3	38	20	2.2,85	47
30	May/5	9	43.85	43.78	41.96(0.07)	41.86(0.73)	42.19(1.2)	44.05	0.1	0	52(3.3)	35	[2]	[40]	[63]	79	731	UT	2.2	OpenLong?	(2)	30	120	37	20	2.5,66	47

31	May/4	15	43.79	43.8	41.93(-0.17)	41.56(0.29)	41.69(0.22)	42.05	-1	0	48(-7.5)	0	[-4]	[7]	[11]	13	257	UR	0.5	SmallShort?	(-4)	6	17	17	20	0.2,58	48
32	May/4	14	43.79	43.8	42(-0.33)	41.44(0.15)	41.6(-0.06)	41.76	-1.2	0	56(-6.3)	-35	[-8]	[-3]	[6]	-23	254	DP	0.2	OpenShort	(-6)	-2	12	4	14	-0.3,35	48
33	May/4	13	43.79	43.8	42.14(-0.32)	41.38(-0.03)	41.63(0.13)	41.57	-1.3	0	62(-3.7)	-25	[-8]	[-0]	[6]	-33	214	UR	-0.1	SmallShort	(-9)	3	5	3	20	-0.5,30	48
34	May/4	12	43.79	43.8	42.28(-0.3)	41.39(-0.08)	41.58(0.09)	41.49	-1.4	0	66(-2)	-30	[-8]	[-2]	[1]	-39	137	DP	-0.1	OpenShort	(-9)	2	-5	1	20	-0.7,29	48
35	May/4	11	43.79	43.8	42.41(-0.28)	41.42(-0.35)	41.54(0.28)	41.57	-1.3	0	68(-1.9)	-15	[-7]	[-0]	[8]	-34	154	UR	0	SmallShort	(-8)	7	-2	12	20	-0.7,34	48

36	May/4	10	43.79	43.8	42.53(-0.3)	41.57(-0.22)	41.42(0.34)	41.6	-1.3	0	70(-0.9)	-15	[-8]	[3]	[1]	-43	170	UR	0.2	SmallShort	(-8)	9	-17	12	20	-0.8,27	48
37	May/4	9	43.79	43.8	42.66(-0.25)	41.66(-0.16)	41.28(0.37)	41.89	-1.1	0	71(-0.2)	15	[-6]	[5]	[19]	-43	162	UR	0.5	SmallShort?	(-7)	9	34	17	20	-0.6,22	48
38	May/1	15	43.7	44.1	42.77(-0.27)	41.73(-0.29)	41.13(-0.2)	41.33	-1.3	1	71(8.4)	-15	[-7]	[-12]	[2]	-69	-117	DP	0.2	OpenShort?	(-8)	-5	1	12	-2	-1.2,11	49
39	May/1	14	43.7	44.1	42.89(-0.26)	41.85(-0.5)	41.21(-0.24)	41.31	-1.3	1	62(2.3)	-5	[-7]	[-16]	[10]	-80	-171	RG	0.1	Wait	(-8)	-6	20	10	17	-1.4,5	49
40	May/1	13	43.7	44.1	43(-0.33)	42.06(-0.57)	41.31(-0.96)	40.99	-1.4	1	60(4.7)	-50	[-8]	[-35]	[-2]	-94	-378	DT	-0.3	OpenShort	(-8)	-24	7	1	-20	-1.8,1	49

41	May/1	12	43.7	44.1	43.14(-0.35)	42.3(-0.63)	41.71(-0.8)	40.87	-1.5	1	55(6.9)	-50	[-9]	[-32]	[-14]	-105	-379	DT	-0.8	HoldShort	(-9)	-20	-17	0	-20	-2.2,0	49
42	May/1	11	43.7	44.1	43.29(-0.31)	42.57(-0.76)	42.04(-0.67)	41.15	-1.4	1	48(7.4)	-50	[-8]	[-30]	[-20]	-110	-347	DT	-1	HoldShort	(-8)	-17	-35	-14	-20	-2.4,0	49
43	May/1	10	43.7	44.1	43.43(-0.21)	42.9(-0.6)	42.32(-0.4)	41.74	-1	1	41(4.6)	-30	[-5]	[-21]	[-6]	-97	-279	DT	-0.8	OpenShort	(-7)	-10	-3	-1	-20	-2.2,8	49
44	May/1	9	43.7	44.1	43.52(-0.28)	43.16(-0.54)	42.49(-0.75)	41.79	-1	1	36(2.6)	-50	[-7]	[-29]	[-33]	-105	-308	DT	-1	HoldShort?	(-6)	-19	-71	-3	-20	-2.5,8	49
45	Apr/30	15	43.67	44.59	43.64(-0.24)	43.39(-0.24)	42.81(-0.2)	43	-0.3	3	34(-3)	5	[-6]	[-11]	[10]	-67	41	RG	0.3	Wait?	(-4)	-5	27	11	-12	-1,8	56

46	Apr/30	14	43.67	44.59	43.75(-0.33)	43.49(-0.38)	42.9(-0.44)	42.54	-0.6	3	37(-1.3)	-30	[-8]	[-20]	[-7]	-93	-57	DT	-0.5	HoldShort	(-8)	-11	-1	-5	-20	-1.7,0	56
47	Apr/30	13	43.67	44.59	43.9(-0.33)	43.65(-0.35)	43.09(-0.88)	42.55	-0.6	3	38(0.4)	-45	[-8]	[-30]	[-10]	-95	-199	DT	-0.7	HoldShort	(-9)	-22	-1	-10	-20	-1.8,0	56
48	Apr/30	12	43.67	44.59	44.05(-0.32)	43.8(-0.28)	43.47(-0.82)	42.56	-0.6	3	38(0.9)	-50	[-8]	[-28]	[-33]	-100	-224	DT	-1.2	CloseShort	(-9)	-21	-49	-33	-20	-2,0	56
49	Apr/30	11	43.67	44.59	44.19(-0.25)	43.92(-0.05)	43.83(-0.33)	43.4	-0.1	3	37(-1.6)	-35	[-6]	[-12]	[-11]	-78	-13	DT	-0.6	HoldShort	(-6)	-8	-2	-26	-20	-1.1,0	56
50	Apr/30	10	43.67	44.59	44.3(-0.26)	43.94(-0.09)	43.98(-0.26)	43.43	-0.1	3	38(0.1)	-35	[-7]	[-11]	[-10]	-64	-1	DT	-0.7	OpenShort	(-7)	-7	-5	-21	-20	-1.1,14	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI