|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $44.0500 One month high (close): $48.2800
IVW Daily Change: 0.52% Daily StdDev 3.8% IVW EMA_5_Trend: 0.85% 10Minute StdDev: $1.3792
Latest Price : $48.28(0.52%) | Wed. May 13, 2020($3.1) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.9) Fri. May 8, 2020($1) Thu. May 7, 2020($0.9) Wed. May 6, 2020($0.7) Tue. May 5, 2020($2.4) Mon. May 4, 2020($1.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.8
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 46.25 | 47 | 190.63(0.11) | 191.81(0.15) | 191.97(0.09) | 192.52 | 131.8 | | 6 | 124(-0.6) | 25 | [3] | [6] | [1] | 78 | 14 | UT | 0.4 | HoldLong | | (3) | 2 | 3 | 1 | -5 | 1.4,93 | 77 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.81(hourly_sma_10 -0.37%) 190.63(hourly_sma_20 -0.98%) 47(daily_ema_10 -75.59%) 46.25(daily_ema_20 -75.98%)
Resistance Levels:
|
| | | 2 | May/11 | 10 | 46.25 | 47 | 190.42(0.1) | 191.52(0.12) | 191.8(0.02) | 192.28 | 131.6 | | 6 | 125(-1) | 25 | [3] | [4] | [4] | 75 | 6 | UT | 0.3 | HoldLong | | (3) | 1 | 11 | 1 | 4 | 1.3,92 | 77 | | 3 | May/11 | 9 | 46.25 | 47 | 190.22(0.09) | 191.28(0.06) | 191.77(-0.03) | 191.5 | 130.9 | | 6 | 126(-0.9) | 10 | [2] | [2] | [-4] | 61 | -27 | CR | -0.2 | HoldShort? | | (2) | -1 | -7 | -8 | -6 | 0.9,88 | 77 | | 4 | May/8 | 15 | 46.04 | 46.79 | 190.05(0.1) | 191.17(0.09) | 191.83(0.05) | 192 | 141.7 | | 5 | 126(-8.8) | 25 | [3] | [4] | [2] | 76 | 14 | UT | 0.1 | HoldLong? | | (3) | 1 | 6 | -8 | 11 | 1.4,91 | 63 | | 5 | May/8 | 14 | 46.04 | 46.79 | 189.87(0.1) | 191(0.08) | 191.74(0.05) | 191.57 | 141.3 | | 5 | 135(5.2) | 15 | [3] | [4] | [-2] | 72 | 0 | CR | -0.1 | HoldShort | | (2) | 1 | -1 | -10 | 3 | 1.2,92 | 63 | | | | |
| 6 | May/8 | 13 | 46.04 | 46.79 | 189.68(0.07) | 190.84(0.12) | 191.64(0.21) | 191.66 | 141.4 | | 5 | 130(5.9) | 15 | [2] | [9] | [-3] | 84 | 81 | CR | 0 | OpenShort | | (3) | 6 | -6 | -5 | 4 | 1.5,96 | 63 | | 7 | May/8 | 12 | 46.04 | 46.79 | 189.55(0.09) | 190.61(0.13) | 191.23(0.22) | 192.1 | 141.8 | | 5 | 124(12.7) | 30 | [2] | [9] | [4] | 100 | 93 | TP | 0.7 | OpenShort | | (2) | 6 | 4 | 4 | 20 | 2,100 | 63 | | 8 | May/8 | 11 | 46.04 | 46.79 | 189.38(0.08) | 190.37(0.2) | 190.8(0.15) | 191.83 | 141.5 | | 5 | 111(12.7) | 25 | [2] | [8] | [5] | 103 | 89 | UT | 0.9 | HoldLong | | (2) | 4 | 4 | 15 | 12 | 2.1,100 | 63 | | 9 | May/8 | 10 | 46.04 | 46.79 | 189.22(0.08) | 189.98(0.16) | 190.51(0.13) | 191.55 | 141.3 | | 5 | 99(11.7) | 25 | [2] | [7] | [6] | 98 | 71 | UT | 1 | OpenLong | | (2) | 3 | 7 | 10 | 20 | 2.3,90 | 63 | | 10 | May/8 | 9 | 46.04 | 46.79 | 189.07(0.08) | 189.68(0.12) | 190.27(0.12) | 191.05 | 140.8 | | 5 | 87(6) | 30 | [2] | [7] | [9] | 89 | 51 | UT | 0.9 | OpenLong? | | (2) | 3 | 20 | 3 | 20 | 2.2,84 | 63 | | | | |
| 11 | May/7 | 15 | 45.85 | 46.57 | 188.92(0.06) | 189.45(0.06) | 190.05(0.03) | 189.64 | 145.2 | | 5 | 81(-40.1) | 10 | [2] | [3] | [-3] | 57 | -12 | CR | -0.5 | HoldShort? | | (1) | 1 | -4 | -6 | -5 | 0.9,84 | 55 | | 12 | May/7 | 14 | 45.85 | 46.57 | 188.81(0.14) | 189.33(0.09) | 189.99(0.03) | 189.94 | 145.5 | | 5 | 121(-34.9) | 20 | [4] | [4] | [-2] | 67 | -71 | CR | -0 | HoldShort | | (2) | 1 | -6 | -2 | 3 | 0.9,94 | 55 | | 13 | May/7 | 13 | 45.85 | 46.57 | 188.55(0.18) | 189.16(0.12) | 189.94(0.26) | 190.38 | 146 | | 5 | 156(-26.7) | 40 | [5] | [11] | [3] | 80 | -12 | UT | 0.3 | HoldLong | | (4) | 7 | 1 | 7 | 18 | 1.2,100 | 55 | | 14 | May/7 | 12 | 45.85 | 46.57 | 188.22(0.19) | 188.92(0.1) | 189.45(0.19) | 190.34 | 145.9 | | 5 | 183(-12.8) | 45 | [5] | [9] | [5] | 74 | -32 | UT | 0.5 | OpenLong | | (5) | 5 | 6 | 3 | 20 | 1.2,94 | 55 | | 15 | May/7 | 11 | 45.85 | 46.57 | 187.87(0.17) | 188.73(0.11) | 189.09(0.13) | 189.94 | 145.5 | | 5 | 196(-10) | 45 | [5] | [7] | [7] | 72 | -28 | UT | 0.4 | OpenLong | | (5) | 3 | 8 | 13 | 20 | 1.1,94 | 55 | | | | |
| 16 | May/7 | 10 | 45.85 | 46.57 | 187.56(0.15) | 188.53(0.02) | 188.85(0.1) | 189.36 | 145 | | 5 | 206(-11.2) | 25 | [4] | [5] | [1] | 59 | -24 | UT | 0.3 | OpenLong | | (4) | 3 | -5 | -1 | 20 | 0.9,86 | 55 | | 17 | May/7 | 9 | 45.85 | 46.57 | 187.28(0.17) | 188.49(0.05) | 188.67(0.15) | 189.68 | 145.3 | | 5 | 217(-16.2) | 50 | [5] | [7] | [11] | 66 | -1 | UT | 0.5 | OpenLong? | | (5) | 4 | 25 | 1 | 20 | 1.1,88 | 55 | | 18 | May/6 | 15 | 45.67 | 46.36 | 186.97(0.16) | 188.39(-0.04) | 188.38(-0.01) | 187.95 | 140.9 | | 5 | 233(-0.7) | 15 | [4] | [1] | [-5] | 32 | -111 | CR | -0.2 | HoldShort? | | (3) | -0 | -8 | -9 | -7 | 0.4,72 | 58 | | 19 | May/6 | 14 | 45.67 | 46.36 | 186.68(0.12) | 188.39(0) | 188.4(0.02) | 188.53 | 141.4 | | 5 | 234(-3.3) | 15 | [3] | [2] | [-1] | 61 | -16 | CR | 0.1 | HoldShort | | (5) | 1 | -3 | 0 | 1 | 0.8,91 | 58 | | 20 | May/6 | 13 | 45.67 | 46.36 | 186.45(0.13) | 188.46(0.03) | 188.37(0.09) | 188.72 | 141.6 | | 5 | 237(-1.6) | 25 | [3] | [5] | [2] | 63 | 15 | UT | 0.1 | OpenLong | | (4) | 2 | 3 | 1 | 4 | 0.9,90 | 58 | | | | |
| 21 | May/6 | 12 | 45.67 | 46.36 | 186.2(0.14) | 188.39(0.05) | 188.2(-0.06) | 188.48 | 141.4 | | 5 | 239(1.4) | 20 | [4] | [1] | [-0] | 59 | -33 | UT | 0.1 | OpenLong | | (4) | -2 | 3 | -4 | -10 | 0.9,86 | 58 | | 22 | May/6 | 11 | 45.67 | 46.36 | 185.95(0.12) | 188.29(0.19) | 188.32(-0.04) | 188.24 | 141.2 | | 5 | 237(4.6) | 15 | [3] | [3] | [-3] | 61 | -11 | CR | -0 | HoldShort | | (4) | -1 | 3 | -4 | -20 | 1,86 | 58 | | 23 | May/6 | 10 | 45.67 | 46.36 | 185.72(0.1) | 187.94(0.23) | 188.4(-0.07) | 188.02 | 140.9 | | 5 | 233(5.9) | 5 | [3] | [3] | [-7] | 60 | 4 | CR | -0.2 | HoldShort | | (3) | -2 | -5 | -11 | -20 | 1,85 | 58 | | 24 | May/6 | 9 | 45.67 | 46.36 | 185.54(0.07) | 187.51(0.27) | 188.54(-0.01) | 188.4 | 141.3 | | 5 | 227(8.9) | 15 | [2] | [5] | [-0] | 71 | 79 | UT | -0.1 | OpenLong? | | (3) | -0 | 7 | -6 | -20 | 1.2,91 | 58 | | 25 | May/5 | 15 | 45.46 | 46.21 | 185.41(0.06) | 187(0.22) | 188.55(-0.02) | 187.88 | 121.7 | | 6 | 218(26.8) | 0 | [2] | [4] | [-8] | 72 | 67 | CR | -0.3 | HoldShort? | | (2) | -1 | -17 | -7 | -13 | 1.1,94 | 60 | | | | |
| 26 | May/5 | 14 | 45.46 | 46.21 | 185.29(0.01) | 186.59(0.28) | 188.58(0.17) | 189.06 | 122.7 | | 6 | 191(6.4) | 20 | [0] | [10] | [5] | 92 | 230 | UT | 0.2 | OpenLong | | (3) | 5 | 6 | 1 | 20 | 1.7,99 | 60 | | 27 | May/5 | 13 | 45.46 | 46.21 | 185.26(0.02) | 186.06(0.28) | 188.26(0.42) | 188.62 | 122.4 | | 6 | 185(4.5) | 25 | [1] | [16] | [4] | 89 | 266 | UT | 0.2 | OpenLong | | (0) | 11 | -2 | 8 | 20 | 1.6,99 | 60 | | 28 | May/5 | 12 | 45.46 | 46.21 | 185.23(0.03) | 185.55(0.36) | 187.48(0.54) | 188.74 | 122.5 | | 6 | 180(6.2) | 35 | [1] | [21] | [8] | 93 | 295 | UT | 0.6 | OpenLong | | (1) | 14 | 4 | 20 | 20 | 1.7,100 | 60 | | 29 | May/5 | 11 | 45.46 | 46.21 | 185.18(0.02) | 184.89(0.24) | 186.48(0.56) | 188.47 | 122.2 | | 6 | 174(-1.3) | 45 | [1] | [19] | [15] | 90 | 300 | UT | 1 | HoldLong | | (1) | 15 | 6 | 37 | 20 | 1.6,100 | 60 | | 30 | May/5 | 10 | 45.46 | 46.21 | 185.14(-0.02) | 184.44(0.24) | 185.45(0.46) | 188.03 | 121.9 | | 6 | 175(-4.4) | 40 | [-1] | [17] | [16] | 65 | 291 | UR | 1.3 | SmallShort | | (0) | 12 | 8 | 37 | 20 | 1.4,80 | 60 | | | | |
| 31 | May/5 | 9 | 45.46 | 46.21 | 185.17(-0.04) | 184.01(0.22) | 184.6(0.4) | 187.45 | 121.4 | | 6 | 180(-5.5) | 45 | [-1] | [15] | [25] | 33 | 258 | UR | 1.4 | SmallShort? | | (-1) | 11 | 40 | 28 | 20 | 1.1,55 | 60 | | 32 | May/4 | 15 | 45.27 | 45.95 | 185.24(-0.1) | 183.6(0.05) | 183.86(0.13) | 184.69 | 109.8 | | 6 | 185(1.6) | 50 | [-3] | [4] | [9] | -20 | 101 | UR | 0.4 | SmallShort? | | (-3) | 3 | 13 | 10 | 20 | -0.3,38 | 53 | | 33 | May/4 | 14 | 45.27 | 45.95 | 185.43(-0.16) | 183.5(-0.04) | 183.62(0.17) | 183.77 | 109.1 | | 6 | 183(-3.9) | 45 | [-4] | [4] | [5] | -45 | 108 | UR | 0.1 | SmallShort | | (-4) | 5 | 7 | 5 | 20 | -0.7,23 | 53 | | 34 | May/4 | 13 | 45.27 | 45.95 | 185.72(-0.15) | 183.58(-0.13) | 183.3(-0.08) | 183.3 | 108.7 | | 6 | 187(-1.4) | 30 | [-4] | [-4] | [0] | -52 | 1 | RG | 0 | Wait | | (-5) | -2 | -7 | 7 | 16 | -1,23 | 53 | | 35 | May/4 | 12 | 45.27 | 45.95 | 185.99(-0.14) | 183.82(-0.09) | 183.44(0.02) | 183.8 | 109.1 | | 6 | 189(-0.7) | 40 | [-4] | [-1] | [4] | -49 | 22 | RG | 0.2 | Wait | | (-4) | 1 | 1 | 15 | 18 | -0.9,24 | 53 | | | | |
| 36 | May/4 | 11 | 45.27 | 45.95 | 186.25(-0.14) | 183.99(-0.26) | 183.41(0.04) | 183.77 | 109.1 | | 6 | 189(3.3) | 40 | [-4] | [-2] | [6] | -60 | 19 | RG | 0.1 | Wait | | (-4) | 1 | 4 | 7 | 20 | -1,15 | 53 | | 37 | May/4 | 10 | 45.27 | 45.95 | 186.51(-0.13) | 184.46(-0.24) | 183.33(-0.03) | 183.47 | 108.8 | | 6 | 186(7) | 45 | [-3] | [-4] | [8] | -73 | -40 | RG | 0.1 | Wait | | (-4) | -1 | 19 | 6 | 12 | -1.3,10 | 53 | | 38 | May/4 | 9 | 45.27 | 45.95 | 186.74(-0.16) | 184.91(-0.3) | 183.38(-0.26) | 182.17 | 107.8 | | 6 | 179(19.7) | 5 | [-4] | [-11] | [-12] | -95 | -147 | RG | -0.5 | Wait? | | (-5) | -7 | -26 | 2 | -20 | -2,5 | 53 | | 39 | May/1 | 15 | 44.96 | 45.87 | 187.04(-0.09) | 185.47(-0.2) | 183.85(-0.19) | 184 | 81.3 | | 6 | 159(40.7) | 40 | [-2] | [-8] | [1] | -82 | -115 | RG | 0.1 | Wait? | | (-3) | -5 | 5 | 5 | -14 | -1.5,6 | 60 | | 40 | May/1 | 14 | 44.96 | 45.87 | 187.2(-0.01) | 185.84(-0.27) | 184.2(-0.2) | 183.66 | 81.1 | | 6 | 119(4) | 45 | [-0] | [-9] | [-1] | -91 | -227 | RG | -0.3 | Wait | | (-3) | -5 | 4 | -2 | -20 | -1.7,2 | 60 | | | | |
| 41 | May/1 | 13 | 44.96 | 45.87 | 187.22(-0.03) | 186.34(-0.29) | 184.57(-0.55) | 183.38 | 80.9 | | 6 | 115(4.9) | 20 | [-1] | [-18] | [-9] | -100 | -318 | RG | -0.6 | Wait | | (-1) | -15 | -5 | -20 | -20 | -2,0 | 60 | | 42 | May/1 | 12 | 44.96 | 45.87 | 187.28(-0.02) | 186.88(-0.26) | 185.59(-0.45) | 183.71 | 81.1 | | 6 | 110(1) | 20 | [-1] | [-15] | [-13] | -96 | -283 | RG | -1 | SmallLong | | (-1) | -12 | -12 | -25 | -20 | -1.9,2 | 60 | | 43 | May/1 | 11 | 44.96 | 45.87 | 187.31(0.01) | 187.36(-0.27) | 186.44(-0.35) | 184.52 | 81.6 | | 6 | 109(-1) | 15 | [0] | [-12] | [-17] | -86 | -247 | DR | -1 | HoldShort | | (0) | -9 | -18 | -40 | -20 | -1.5,2 | 60 | | 44 | May/1 | 10 | 44.96 | 45.87 | 187.28(0.04) | 187.86(-0.16) | 187.09(-0.2) | 185.75 | 82.3 | | 6 | 110(-1) | 45 | [1] | [-7] | [-7] | -41 | -170 | DR | -0.7 | OpenShort | | (1) | -5 | 3 | -23 | -20 | -0.8,29 | 60 | | 45 | May/1 | 9 | 44.96 | 45.87 | 187.28(0) | 188.16(-0.18) | 187.47(-0.34) | 185.51 | 82.2 | | 6 | 111(2) | 10 | [0] | [-11] | [-22] | -22 | -176 | DR | -1 | OpenShort? | | (1) | -9 | -42 | -18 | -20 | -0.9,51 | 60 | | | | |
| 46 | Apr/30 | 15 | 44.7 | 45.9 | 187.2(0.04) | 188.51(-0.02) | 188.1(-0.03) | 188.48 | 73.7 | | 9 | 109(13) | 30 | [1] | [1] | [3] | 33 | 21 | UT | 0.2 | OpenLong? | | (2) | -1 | 8 | -2 | 4 | 0.7,65 | 64 | | 47 | Apr/30 | 14 | 44.7 | 45.9 | 187.13(0.07) | 188.55(-0.02) | 188.16(-0.06) | 187.93 | 73.5 | | 9 | 96(-1.2) | 35 | [2] | [0] | [-3] | 29 | -46 | DR | -0.1 | OpenShort | | (1) | -2 | 2 | -10 | -19 | 0.4,69 | 64 | | 48 | Apr/30 | 13 | 44.7 | 45.9 | 187.01(0.07) | 188.58(-0.01) | 188.28(-0.18) | 187.8 | 73.4 | | 9 | 97(-1.4) | 40 | [2] | [-3] | [1] | 33 | -76 | RG | -0.3 | Wait | | (2) | -5 | 3 | 11 | -20 | 0.4,73 | 64 | | 49 | Apr/30 | 12 | 44.7 | 45.9 | 186.88(0.07) | 188.61(0.02) | 188.63(-0.11) | 187.62 | 73.3 | | 9 | 98(-0.5) | 30 | [2] | [-1] | [-6] | 39 | -57 | DR | -0.5 | OpenShort | | (2) | -3 | -15 | 13 | -20 | 0.4,79 | 64 | | 50 | Apr/30 | 11 | 44.7 | 45.9 | 186.76(0.09) | 188.57(0.25) | 188.85(-0.03) | 188.67 | 73.8 | | 9 | 99(1.8) | 35 | [2] | [5] | [-1] | 60 | 3 | CR | -0.1 | HoldShort | | (3) | -1 | -1 | 20 | -20 | 1,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|