|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $114.4800 One month high (close): $133.8600
IBB Daily Change: 4.29% Daily StdDev 3.31% IBB EMA_5_Trend: 1.5% 10Minute StdDev: $2.1688
Latest Price : $133.86(4.29%) | Wed. May 13, 2020($2.5) Tue. May 12, 2020($1.6) Mon. May 11, 2020($2.1) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.8) Tue. May 5, 2020($2.2) Mon. May 4, 2020($1.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.1
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 124.76 | 126.53 | 128.41(0.15) | 128.91(0.29) | 129.37(0.39) | 131.44 | 1.5 | | 8 | 22(6.1) | 50 | [5] | [19] | [20] | 121 | 188 | UT | 2.2 | HoldLong | | (4) | 12 | 25 | 33 | 20 | 3.3,88 | 69 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.91(hourly_sma_10 -1.92%) 128.41(hourly_sma_20 -2.31%) 126.53(daily_ema_10 -3.74%) 124.76(daily_ema_20 -5.08%)
Resistance Levels:
|
| | | 2 | May/11 | 9 | 124.76 | 126.53 | 128.22(0.13) | 128.54(0.17) | 128.87(0.26) | 130.4 | 1.3 | | 8 | 15(4.5) | 50 | [4] | [14] | [23] | 101 | 109 | UT | 2.3 | HoldLong? | | (3) | 8 | 49 | 7 | 20 | 3.3,68 | 69 | | 3 | May/8 | 15 | 123.79 | 125.8 | 128.06(0.04) | 128.33(0.02) | 128.54(-0.01) | 128.37 | 1.2 | | 7 | 11(-2.6) | 40 | [1] | [1] | [-1] | 31 | -22 | CR | -0.4 | HoldShort? | | (2) | -0 | 10 | -24 | -2 | 0.7,63 | 53 | | 4 | May/8 | 14 | 123.79 | 125.8 | 128(0.04) | 128.3(0.03) | 128.55(-0.04) | 127.96 | 1.1 | | 7 | 14(-0.1) | 20 | [1] | [1] | [-12] | 23 | -48 | CR | -1.1 | HoldShort | | (1) | -1 | -18 | -25 | -20 | -0.1,75 | 53 | | 5 | May/8 | 13 | 123.79 | 125.8 | 127.95(0.04) | 128.26(0.11) | 128.61(0.13) | 128.69 | 1.3 | | 7 | 14(0.4) | 35 | [1] | [7] | [-1] | 80 | 54 | CR | 0.2 | OpenShort | | (2) | 4 | -6 | 2 | 2 | 1.4,95 | 53 | | | | |
| 6 | May/8 | 12 | 123.79 | 125.8 | 127.9(0.06) | 128.12(0.07) | 128.44(0.18) | 128.94 | 1.3 | | 7 | 13(1.1) | 50 | [2] | [8] | [7] | 103 | 64 | UT | 1 | HoldLong | | (2) | 6 | 5 | 17 | 20 | 2.1,100 | 53 | | 7 | May/8 | 11 | 123.79 | 125.8 | 127.82(0.06) | 128.03(0.09) | 128.21(0.07) | 128.72 | 1.3 | | 7 | 12(-0.6) | 45 | [2] | [5] | [7] | 97 | 25 | UT | 1.1 | HoldLong | | (2) | 2 | 7 | 20 | 17 | 1.9,99 | 53 | | 8 | May/8 | 10 | 123.79 | 125.8 | 127.75(0.08) | 127.92(0.03) | 128.12(0.05) | 128.45 | 1.2 | | 7 | 13(-1.5) | 50 | [3] | [4] | [6] | 74 | -18 | UT | 0.7 | OpenLong | | (2) | 2 | 6 | 11 | 20 | 1.4,89 | 53 | | 9 | May/8 | 9 | 123.79 | 125.8 | 127.65(0.07) | 127.92(-0) | 128.05(0.11) | 128.22 | 1.2 | | 7 | 14(-1.5) | 50 | [2] | [5] | [4] | 51 | -5 | UT | 0.3 | OpenLong? | | (2) | 3 | 8 | 0 | 17 | 1,76 | 53 | | 10 | May/7 | 15 | 123.09 | 125.54 | 127.55(0.06) | 127.89(-0.02) | 127.91(0.09) | 127.88 | 1.1 | | 7 | 16(-7.2) | 50 | [2] | [4] | [2] | 38 | -9 | UT | -0 | OpenLong? | | (2) | 3 | 3 | 1 | 6 | 0.5,75 | 55 | | | | |
| 11 | May/7 | 14 | 123.09 | 125.54 | 127.47(0.15) | 127.91(0.01) | 127.8(-0.03) | 127.77 | 1.1 | | 7 | 23(-8.8) | 50 | [5] | [2] | [-4] | 42 | -135 | CR | -0 | HoldShort | | (2) | -1 | -12 | 7 | -12 | 0.3,84 | 55 | | 12 | May/7 | 13 | 123.09 | 125.54 | 127.28(0.21) | 127.9(0.09) | 127.84(0.1) | 128.27 | 1.2 | | 7 | 32(-6.8) | 50 | [6] | [7] | [2] | 50 | -101 | UT | 0.3 | OpenLong | | (6) | 3 | 3 | 6 | 4 | 0.7,82 | 55 | | 13 | May/7 | 12 | 123.09 | 125.54 | 127.01(0.22) | 127.79(0.07) | 127.84(0) | 128.13 | 1.2 | | 7 | 39(-4.7) | 50 | [7] | [4] | [4] | 34 | -126 | UT | 0.3 | OpenLong | | (7) | 0 | 15 | -8 | 3 | 0.7,66 | 55 | | 14 | May/7 | 11 | 123.09 | 125.54 | 126.72(0.19) | 127.7(0.04) | 127.71(-0.11) | 127.53 | 1.1 | | 7 | 43(-4.2) | 50 | [6] | [-0] | [-2] | 21 | -156 | DR | -0.1 | OpenShort | | (7) | -3 | 6 | -12 | -17 | 0.4,61 | 55 | | 15 | May/7 | 10 | 123.09 | 125.54 | 126.48(0.19) | 127.65(-0.03) | 127.86(-0.13) | 127.3 | 1 | | 7 | 47(-3.7) | 40 | [6] | [-2] | [-9] | 32 | -160 | DR | -0.3 | OpenShort | | (6) | -4 | -17 | -14 | -12 | 0.4,72 | 55 | | | | |
| 16 | May/7 | 9 | 123.09 | 125.54 | 126.24(0.23) | 127.68(0.05) | 128.03(0.06) | 127.99 | 1.2 | | 7 | 51(-3.5) | 50 | [7] | [6] | [2] | 59 | -73 | UT | -0 | OpenLong? | | (7) | 2 | 9 | -6 | 5 | 0.8,89 | 55 | | 17 | May/6 | 15 | 122.4 | 125.14 | 125.95(0.24) | 127.62(0.03) | 127.96(0.07) | 127.62 | 1.1 | | 9 | 55(0.9) | 50 | [7] | [6] | [-6] | 57 | -90 | CR | -0.1 | HoldShort? | | (7) | 2 | -12 | -7 | -5 | 0.7,89 | 63 | | 18 | May/6 | 14 | 122.4 | 125.14 | 125.65(0.28) | 127.58(0.12) | 127.87(0.13) | 128.11 | 1.2 | | 9 | 54(-3.1) | 50 | [9] | [9] | [-1] | 74 | -46 | CR | 0.1 | HoldShort | | (8) | 4 | -4 | 0 | 3 | 1,99 | 63 | | 19 | May/6 | 13 | 122.4 | 125.14 | 125.29(0.31) | 127.42(0.15) | 127.7(0.2) | 128.26 | 1.3 | | 9 | 57(-2.3) | 50 | [10] | [12] | [2] | 78 | -18 | UT | 0.2 | HoldLong | | (10) | 6 | 3 | 3 | 11 | 1.1,100 | 63 | | 20 | May/6 | 12 | 122.4 | 125.14 | 124.9(0.33) | 127.22(0.15) | 127.44(0.08) | 128.15 | 1.2 | | 9 | 59(-1) | 50 | [10] | [9] | [5] | 77 | -47 | UT | 0.3 | HoldLong | | (10) | 2 | 12 | 0 | 16 | 1.2,97 | 63 | | | | |
| 21 | May/6 | 11 | 122.4 | 125.14 | 124.5(0.31) | 127.03(0.3) | 127.34(0.04) | 127.64 | 1.1 | | 9 | 60(0.6) | 50 | [10] | [10] | [1] | 73 | -47 | UT | 0.1 | OpenLong | | (10) | 1 | 11 | -2 | -20 | 1.1,95 | 63 | | 22 | May/6 | 10 | 122.4 | 125.14 | 124.12(0.25) | 126.65(0.34) | 127.34(0) | 127.18 | 1 | | 9 | 60(1) | 50 | [8] | [8] | [-5] | 70 | 5 | CR | -0 | HoldShort | | (9) | 0 | -2 | -8 | -20 | 1.1,92 | 63 | | 23 | May/6 | 9 | 122.4 | 125.14 | 123.82(0.24) | 126.22(0.38) | 127.29(0.11) | 127.26 | 1.1 | | 9 | 59(1.9) | 50 | [7] | [12] | [-0] | 77 | 70 | UT | -0 | OpenLong? | | (8) | 3 | 7 | -7 | -18 | 1.3,94 | 63 | | 24 | May/5 | 15 | 121.56 | 124.79 | 123.53(0.22) | 125.75(0.35) | 127.15(0.11) | 126.98 | 1 | | 9 | 57(8.8) | 50 | [7] | [12] | [-7] | 79 | 89 | CR | -0.1 | OpenShort? | | (7) | 3 | -16 | -7 | -5 | 1.3,96 | 67 | | 25 | May/5 | 14 | 121.56 | 124.79 | 123.25(0.14) | 125.31(0.42) | 127.01(0.24) | 127.65 | 1.2 | | 9 | 48(3.6) | 50 | [4] | [16] | [5] | 95 | 279 | UT | 0.3 | OpenLong | | (8) | 7 | 7 | -2 | 20 | 1.8,100 | 67 | | | | |
| 26 | May/5 | 13 | 121.56 | 124.79 | 123.08(0.14) | 124.79(0.41) | 126.71(0.55) | 127.37 | 1.1 | | 9 | 44(3.6) | 50 | [4] | [26] | [6] | 98 | 347 | UT | 0.3 | OpenLong | | (4) | 17 | 4 | -0 | 20 | 1.9,100 | 67 | | 27 | May/5 | 12 | 121.56 | 124.79 | 122.9(0.12) | 124.29(0.45) | 126.02(0.69) | 127.19 | 1.1 | | 9 | 41(3.5) | 50 | [4] | [30] | [11] | 100 | 402 | UT | 0.6 | HoldLong | | (4) | 21 | 15 | 4 | 20 | 2,100 | 67 | | 28 | May/5 | 11 | 121.56 | 124.79 | 122.75(0.08) | 123.73(0.46) | 125.16(0.66) | 126.56 | 1 | | 9 | 37(1.7) | 50 | [2] | [29] | [10] | 100 | 397 | UT | 0.7 | HoldLong | | (3) | 20 | 7 | 18 | 20 | 2,100 | 67 | | 29 | May/5 | 10 | 121.56 | 124.79 | 122.66(0.04) | 123.16(0.47) | 124.34(0.59) | 126.27 | 0.9 | | 9 | 35(1.7) | 50 | [1] | [27] | [12] | 99 | 397 | UT | 1 | OpenLong | | (2) | 18 | 3 | 27 | 20 | 2,99 | 67 | | 30 | May/5 | 9 | 121.56 | 124.79 | 122.61(0.04) | 122.58(0.51) | 123.62(0.61) | 126.16 | 0.9 | | 9 | 34(2) | 50 | [1] | [28] | [32] | 89 | 403 | UT | 1.4 | OpenLong? | | (1) | 19 | 56 | 30 | 20 | 2,89 | 67 | | | | |
| 31 | May/4 | 15 | 120.82 | 124.34 | 122.56(-0.04) | 121.96(0.31) | 122.87(0.26) | 123.91 | 0.6 | | 10 | 32(-1.9) | 50 | [-1] | [13] | [15] | 47 | 214 | UR | 0.6 | SmallShort? | | (-2) | 8 | 25 | 17 | 20 | 0.8,77 | 60 | | 32 | May/4 | 14 | 120.82 | 124.34 | 122.61(-0.15) | 121.59(0.15) | 122.55(0.2) | 122.9 | 0.4 | | 10 | 34(-2.8) | 45 | [-5] | [8] | [9] | 17 | 217 | UR | 0.2 | SmallShort | | (-3) | 6 | 11 | 11 | 20 | 0.2,62 | 60 | | 33 | May/4 | 13 | 120.82 | 124.34 | 122.79(-0.16) | 121.41(0.09) | 122.3(0.26) | 122.48 | 0.3 | | 10 | 36(-2.1) | 35 | [-5] | [8] | [4] | -1 | 193 | UR | 0.1 | SmallShort | | (-5) | 8 | -4 | 11 | 20 | -0.2,54 | 60 | | 34 | May/4 | 12 | 120.82 | 124.34 | 122.99(-0.14) | 121.3(0.09) | 121.98(0.36) | 122.63 | 0.3 | | 10 | 39(-2) | 50 | [-4] | [12] | [9] | -5 | 199 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | 16 | 20 | -0.2,50 | 60 | | 35 | May/4 | 11 | 120.82 | 124.34 | 123.17(-0.16) | 121.2(-0.13) | 121.54(0.4) | 122.44 | 0.3 | | 10 | 41(-0.7) | 50 | [-5] | [9] | [12] | -16 | 198 | UR | 0.4 | SmallShort | | (-5) | 12 | 3 | 19 | 20 | -0.3,42 | 60 | | | | |
| 36 | May/4 | 10 | 120.82 | 124.34 | 123.37(-0.12) | 121.36(-0.13) | 121.06(0.36) | 122.32 | 0.3 | | 10 | 41(-0.3) | 50 | [-4] | [9] | [16] | -34 | 120 | UR | 0.6 | SmallShort | | (-5) | 11 | 17 | 18 | 20 | -0.5,29 | 60 | | 37 | May/4 | 9 | 120.82 | 124.34 | 123.52(-0.15) | 121.52(-0.21) | 120.62(0.09) | 121.64 | 0.2 | | 10 | 42(0.3) | 50 | [-5] | [-1] | [13] | -53 | 21 | RG | 0.5 | Wait? | | (-5) | 3 | 19 | 16 | 20 | -0.8,17 | 60 | | 38 | May/1 | 15 | 119.97 | 124.53 | 123.7(-0.19) | 121.78(-0.3) | 120.51(-0.09) | 120.9 | 0.2 | | 10 | 41(6.1) | 35 | [-6] | [-9] | [7] | -72 | -65 | RG | 0.2 | Wait? | | (-6) | -3 | 12 | 12 | 15 | -1.2,8 | 62 | | 39 | May/1 | 14 | 119.97 | 124.53 | 123.93(-0.19) | 122.15(-0.41) | 120.62(-0.19) | 120.42 | 0.1 | | 10 | 35(1.8) | 40 | [-6] | [-14] | [4] | -88 | -138 | RG | -0.1 | Wait | | (-7) | -6 | 11 | 7 | -14 | -1.6,2 | 62 | | 40 | May/1 | 13 | 119.97 | 124.53 | 124.17(-0.24) | 122.65(-0.42) | 120.85(-0.67) | 120.01 | 0 | | 10 | 33(3.3) | 0 | [-7] | [-29] | [-6] | -100 | -266 | RG | -0.4 | Wait | | (-7) | -21 | -3 | 4 | -20 | -2,0 | 62 | | | | |
| 41 | May/1 | 12 | 119.97 | 124.53 | 124.46(-0.24) | 123.16(-0.38) | 121.66(-0.63) | 120.14 | 0 | | 10 | 30(4.6) | -15 | [-7] | [-27] | [-14] | -108 | -266 | DT | -0.8 | HoldShort | | (-7) | -19 | -24 | 8 | -20 | -2.3,0 | 62 | | 42 | May/1 | 11 | 119.97 | 124.53 | 124.76(-0.16) | 123.63(-0.44) | 122.43(-0.5) | 121.09 | 0.2 | | 10 | 25(3.7) | 15 | [-5] | [-24] | [-8] | -108 | -255 | RG | -0.9 | SmallLong | | (-7) | -15 | -9 | -7 | -20 | -2.3,0 | 62 | | 43 | May/1 | 10 | 119.97 | 124.53 | 124.96(-0.14) | 124.17(-0.4) | 123.04(-0.52) | 121.46 | 0.2 | | 10 | 22(4.1) | 20 | [-4] | [-23] | [-7] | -113 | -270 | RG | -1.2 | SmallLong | | (-5) | -16 | -2 | -7 | -20 | -2.6,2 | 62 | | 44 | May/1 | 9 | 119.97 | 124.53 | 125.14(-0.15) | 124.67(-0.38) | 123.68(-0.62) | 121.54 | 0.3 | | 10 | 18(4.8) | 0 | [-5] | [-26] | [-32] | -131 | -297 | RG | -2 | SmallLong? | | (-5) | -19 | -63 | -17 | -20 | -3.3,2 | 62 | | 45 | Apr/30 | 15 | 119.36 | 124.93 | 125.33(-0.11) | 125.14(-0.19) | 124.45(-0.17) | 124.09 | 0.7 | | 14 | 13(-0.2) | 35 | [-3] | [-7] | [-2] | -88 | -32 | RG | -0.5 | Wait? | | (-2) | -5 | 3 | -8 | -19 | -1.6,2 | 67 | | | | |
| 46 | Apr/30 | 14 | 119.36 | 124.93 | 125.46(-0.15) | 125.37(-0.12) | 124.66(-0.14) | 123.96 | 0.7 | | 14 | 13(-0.6) | 20 | [-5] | [-6] | [-9] | -93 | -7 | RG | -0.8 | SmallLong | | (-4) | -4 | -5 | -15 | -20 | -1.7,0 | 67 | | 47 | Apr/30 | 13 | 119.36 | 124.93 | 125.65(-0.14) | 125.52(-0.09) | 124.84(-0.37) | 124.16 | 0.7 | | 14 | 14(-0.5) | 10 | [-4] | [-12] | [-10] | -79 | -72 | RG | -0.7 | Wait | | (-5) | -11 | -12 | -10 | -20 | -1.6,11 | 67 | | 48 | Apr/30 | 12 | 119.36 | 124.93 | 125.83(-0.12) | 125.63(-0.06) | 125.31(-0.28) | 124.66 | 0.8 | | 14 | 14(-1) | 0 | [-4] | [-9] | [-13] | -63 | -38 | RG | -0.7 | Wait | | (-4) | -9 | -18 | -21 | -20 | -1.2,17 | 67 | | 49 | Apr/30 | 11 | 119.36 | 124.93 | 125.99(-0.11) | 125.71(0.02) | 125.66(-0.14) | 125.39 | 0.9 | | 14 | 15(-0.5) | 30 | [-3] | [-3] | [-2] | -48 | 24 | RG | -0.3 | Wait | | (-3) | -4 | 6 | -16 | -20 | -0.6,17 | 67 | | 50 | Apr/30 | 10 | 119.36 | 124.93 | 126.13(-0.09) | 125.68(-0.07) | 125.83(-0.21) | 125.14 | 0.9 | | 14 | 16(0.3) | 25 | [-3] | [-7] | [-2] | -49 | -41 | RG | -0.7 | Wait | | (-4) | -7 | 7 | -16 | -15 | -0.9,24 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|