Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 11, 2020



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $74.6400      One month high (close): $83.9200

GILD Daily Change: 4.34%   Daily StdDev 3.93%   GILD EMA_5_Trend: 0.14%   10Minute StdDev: $1.179

Latest Price :  $80.81(4.34%)

Wed. May 13, 2020($0.9)   Tue. May 12, 2020($0.5)   Mon. May 11, 2020($1.3)   Fri. May 8, 2020($0.4)   Thu. May 7, 2020($0.4)   Wed. May 6, 2020($0.8)   Tue. May 5, 2020($0.4)   Mon. May 4, 2020($0.9)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.44%(58%)   Avg negative next hour return: -0.32%(42%)
     Mon. May. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1111   79.61  79.66  77.88(0.14 78.03(0.22 78.45(0.679.660    228(5.8)50[4][20][21]118238UT1.8HoldLong    (4)151160202.7,10056

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.03(hourly_sma_10 -2.05%)   77.88(hourly_sma_20 -2.23%)  
Resistance Levels:
 
2May/1110   79.61  79.66  77.77(0.1 77.86(0.2 77.98(0.4779.34-0.1    223(5.4)45[3][16][21]98219UT2.6OpenLong    (3)121555203,7356
3May/119   79.61  79.66  77.69(0.05 77.7(0.11 77.62(0.3678.89-0.3    217(0.2)50[1][11][31]65188UT3.2OpenLong?    (2)95536203,4056
4May/815   79.35  79.55  77.65(-0.1 77.62(-0.11 77.34(-0.0977.28-0.9    117(-3)-15[-3][-5][-0]-6122DT-0.2OpenShort?    (-1)-27-13-4-0.9,1244
5May/814   79.35  79.55  77.73(-0.12 77.7(-0.06 77.41(-0.2677.08-1    120(-3.4)-20[-3][-9][-8]-66-27DT-0.7OpenShort    (-3)-7-7-14-20-1.4,1944
 
6May/813   79.35  79.55  77.83(-0.13 77.75(0.02 77.61(-0.1777.3-0.9    123(-3)-20[-3][-5][-8]-4417DT-0.6OpenShort    (-3)-4-8-9-20-1,3144
7May/812   79.35  79.55  77.93(-0.12 77.73(0.01 77.74(-0.0677.54-0.8    126(-2.4)-20[-3][-3][-3]-2352DT-0.3OpenShort    (-3)-21-9-19-0.6,4244
8May/811   79.35  79.55  78.02(-0.13 77.72(-0.05 77.79(-0.1377.5-0.8    129(-1.1)-10[-3][-5][-2]-2328DT-0.4OpenShort    (-3)-3-4-0-5-0.8,4744
9May/810   79.35  79.55  78.12(-0.1 77.76(-0.01 77.89(-0.1477.62-0.7    130(-1.3)-10[-3][-5][-6]-185DT-0.4OpenShort    (-3)-4-174-14-0.7,5044
10May/89   79.35  79.55  78.2(-0.08 77.76(0.05 78(0.1578.11-0.5    131(-0.9)5[-2][4][5]4108UR0.1SmallShort?    (-2)461119-0.1,5644
 
11May/715   79.2  79.79  78.26(-0.07 77.72(0.05 77.89(0.2277.95-0.5    232(0.3)10[-2][6][4]-2281UR0.1SmallShort?    (-3)66612-0.4,3839
12May/714   79.2  79.79  78.32(-0.15 77.68(0.01 77.72(0.0877.76-0.5    232(-1.8)5[-4][1][-0]-2993RG0Wait    (-2)2-9141-0.7,3939
13May/713   79.2  79.79  78.43(-0.13 77.68(0)  77.65(0.0378.02-0.4    234(-1.5)0[-3][-0][5]-2983UR0.4SmallShort    (-4)1-52020-0.5,3439
14May/712   79.2  79.79  78.53(-0.11 77.68(-0.09 77.62(0.1278.16-0.4    235(-0.3)20[-3][1][14]-3986UR0.6SmallShort    (-3)3211520-0.4,2139
15May/711   79.2  79.79  78.62(-0.11 77.75(-0.19 77.53(-0.0477.54-0.6    235(0.6)15[-3][-4][7]-72-41RG0Wait    (-5)-114020-1.1,639
 
16May/710   79.2  79.79  78.71(-0.15 77.9(-0.29 77.56(-0.177.12-0.8    235(1.5)0[-4][-7][-4]-88-79RG-0.5Wait    (-4)-3-110-8-1.7,539
17May/79   79.2  79.79  78.83(-0.16 78.13(-0.25 77.64(-0.0777.44-0.7    233(1)0[-4][-6][-5]-83-40RG-0.2Wait?    (-4)-2-153-12-1.6,739
18May/615   79.1  79.87  78.96(-0.14 78.33(-0.19 77.7(-0.0577.87-0.4    232(2.9)5[-4][-5][5]-72-15RG0.2Wait?    (-4)-17123-1.3,1147
19May/614   79.1  79.87  79.07(-0.11 78.48(-0.19 77.74(-0.377.67-0.5    229(1.6)-10[-3][-12][-2]-88-146DT-0.1OpenShort    (-4)-8-16-20-1.7,547
20May/613   79.1  79.87  79.15(-0.05 78.63(-0.21 77.97(-0.3477.71-0.5    228(1.6)5[-1][-13][-0]-92-214RG-0.3Wait    (-3)-973-20-1.8,347
 
21May/612   79.1  79.87  79.19(-0.05 78.8(-0.2 78.24(-0.4777.51-0.6    226(2.1)-5[-1][-16][-11]-108-274RG-1SmallLong    (-2)-12-7-19-20-2.3,047
22May/611   79.1  79.87  79.23(-0.03 78.96(-0.29 78.61(-0.4477.73-0.5    224(2.8)-5[-1][-16][-12]-105-266RG-1.3SmallLong    (-1)-11-11-27-20-2.2,047
23May/610   79.1  79.87  79.25(-0.05 79.19(-0.24 78.95(-0.3478.06-0.4    221(2.1)-30[-1][-13][-19]-100-184DT-1.5HoldShort    (0)-9-27-34-20-2,047
24May/69   79.1  79.87  79.29(-0.04 79.38(-0.13 79.22(-0.0978.87-0.1    219(0.2)-15[-1][-5][-6]-51-35DT-0.6OpenShort?    (-0)-2-5-19-13-0.8,1947
25May/515   78.99  80.27  79.32(-0.04 79.48(-0.05 79.29(-0.0879.030    319(-10.7)-5[-1][-3][-8]-23-21RG-0.5Wait?    (-1)-2-11-9-20-0.5,4059
 
26May/514   78.99  80.27  79.35(-0.21 79.52(-0.02 79.35(0.0679.370.1    330(-4.3)-15[-5][0][-1]1220DT0OpenShort    (-0)2-22-80,5159
27May/513   78.99  80.27  79.52(-0.14 79.53(-0.07 79.3(-0.1779.440.2    334(-4.3)-10[-4][-6][2]785DP0.1OpenShort    (-6)-4256-0.1,5959
28May/512   78.99  80.27  79.63(-0.17 79.59(-0.09 79.43(-0.1479.390.1    338(-5.8)-5[-4][-6][3]399RG-0Wait    (-4)-468-1-0.2,5859
29May/511   78.99  80.27  79.77(-0.22 79.66(-0.02 79.54(-0.1779.220.1    344(-7)-15[-6][-6][-5]-6100DT-0.2OpenShort    (-5)-4-4-4-20-0.4,5459
30May/510   78.99  80.27  79.95(-0.26 79.67(0.11 79.68(-0.0179.350.1    351(-8.4)-10[-7][-0][-1]-9166DT-0.2OpenShort    (-6)-085-20-0.4,5159
 
31May/59   78.99  80.27  80.16(-0.33 79.58(0.1 79.69(-0.179.110    360(-3.4)-45[-8][-3][-15]-21166DT-0.3OpenShort?    (-8)-3-333-20-0.6,4459
32May/415   78.93  80.23  80.43(-0.21 79.5(0.24 79.77(0.0380.10.4    363(-4.2)0[-5][2][5]5172UR0.2SmallShort?    (-7)15164-0.2,6055
33May/414   78.93  80.23  80.6(-0.25 79.31(0.13 79.74(-0.0479.950.3    367(-3.4)0[-6][-1][4]-23155RG0.1Wait    (-6)-12620-0.3,3555
34May/413   78.93  80.23  80.8(-0.25 79.2(0.04 79.77(0.1279.890.3    371(-1.9)10[-6][2][10]-30163UR0.1SmallShort    (-7)317320-0.4,3055
35May/412   78.93  80.23  81(-0.25 79.16(-0.03 79.67(0.2579.390.2    372(-1.3)10[-6][4][1]-43103UR-0.1SmallShort    (-8)6-4220-0.8,2755
 
36May/411   78.93  80.23  81.21(-0.26 79.19(-0.39 79.47(0.2979.50.2    374(1)15[-7][1][5]-40112UR0SmallShort    (-7)7-161020-0.8,3055
37May/410   78.93  80.23  81.42(-0.14 79.5(-0.23 79.24(0.4679.990.4    373(0.9)30[-4][8][9]-4066UR0.3SmallShort    (-7)12-31620-0.7,2855
38May/49   78.93  80.23  81.54(-0.1 79.68(-0.25 78.87(0.380.090.4    372(0.7)45[-3][4][17]-50-9UR0.6SmallShort?    (-3)8231320-0.7,1855
39May/115   78.82  80.32  81.62(-0.1 79.88(-0.42 78.64(-0.0279.390.2    471(-1.2)50[-3][-7][17]-69-175RG0.4Wait?    (-4)-134920-1.1,958
40May/114   78.82  80.32  81.7(-0.03 80.22(-0.64 78.66(-0.3178.39-0.1    472(2.1)25[-1][-17][-1]-88-456RG-0.1Wait    (-5)-820-20-1.6,258
 
41May/113   78.82  80.32  81.73(-0.06 80.74(-0.75 78.9(-1.0778.33-0.2    470(2.4)-5[-2][-38][-4]-89-621RG-0.3Wait    (-1)-275-10-20-1.6,158
42May/112   78.82  80.32  81.78(-0.08 81.35(-0.66 79.76(-0.978.17-0.2    468(1.3)-15[-2][-32][-22]-95-580DT-0.8OpenShort    (-2)-23-25-19-20-1.8,058
43May/111   78.82  80.32  81.84(0.01 81.89(-0.61 80.49(-0.7878.910    467(-0.8)-5[0][-28][-23]-88-561DR-0.8HoldShort    (-1)-20-19-34-20-1.5,058
44May/110   78.82  80.32  81.83(0.06 82.39(-0.54 81.12(-0.8179.490.2    467(-1.3)0[2][-28][-16]-58-544DR-0.8OpenShort    (2)-21-4-24-20-1.2,2258
45May/19   78.82  80.32  81.78(0.04 82.84(-0.46 81.78(-0.9779.610.3    469(-1.1)0[1][-31][-50]-38-543DR-1.1OpenShort?    (2)-25-96-23-20-1.1,4058
 
46Apr/3015   78.67  80.68  81.74(0.21 83.22(-0.16 82.58(-0.4482.611.3    770(-0.8)50[5][-11][5]13-197RG0Wait?    (6)-1126-13-160.4,5363
47Apr/3014   78.67  80.68  81.57(0.13 83.35(-0.05 82.94(-0.4281.811.1    771(-1.4)20[3][-9][-16]14-197DR-0.5OpenShort    (5)-11-9-19-200.1,6163
48Apr/3013   78.67  80.68  81.47(0.17 83.39(0.03 83.29(-0.4582.081.2    772(-1.9)15[4][-9][-15]30-203DR-0.6OpenShort    (4)-12-2310-200.3,7263
49Apr/3012   78.67  80.68  81.34(0.25 83.36(0.21 83.67(-0.2682.791.4    774(-0.4)35[6][-1][-13]53-127DR-0.4OpenShort    (6)-7-2618-200.7,8563
50Apr/3011   78.67  80.68  81.14(0.27 83.18(0.57 83.89(0.0283.61.7    774(1.4)35[7][11][-12]7042CR-0.1HoldShort    (8)1-2723-201.1,9263
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA