Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 11, 2020



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $121.7300      One month high (close): $138.5000

GD Daily Change: -1.14%   Daily StdDev 4%   GD EMA_5_Trend: 1.42%   10Minute StdDev: $0

Latest Price :  $133.81(-1.14%)

Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)   Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.42%  Daily EMA 20 BBV: 0.5

Sample size 48   Avg positive next hour return: 0.73%(52%)   Avg negative next hour return: -1.07%(48%)
     Mon. May. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1114   131.77  130  130.64(0.42 133.71(0.17 134.1(-0.39133.530.4    -387(-4.1)-5[11][-5][-10]46-269DR-0.1OpenShort    (10)-10-17-7-200.7,7852

Daily Trend: %
Up Forces: 133.71(hourly_sma_10 0.13%)  
Down Forces: 131.77(daily_ema_20 -1.32%)  
Support Levels: 130.64(hourly_sma_20 -2.16%)   130(weak_daily_ema_10 -2.64%)  
Resistance Levels:
 
2May/1113   131.77  130  130.09(0.42 133.49(0.28 134.63(-0.01134.370.6    -391(-1.5)15[11][6][-3]55-68CR-0.1HoldShort    (13)-0-2-8-131,8052
3May/1112   131.77  130  129.55(0.43 133.11(0.3 134.64(0.23134.460.6    -393(0.7)30[11][12][3]6127UT-0OpenLong    (12)613-1491.2,8152
4May/1111   131.77  130  129(0.37 132.72(0.53 134.33(0.3133.820.5    -392(1.3)10[9][16][-9]6692CR-0.1HoldShort    (11)8-10-11-201.2,8652
5May/1110   131.77  130  128.52(0.39 132.03(0.55 133.93(0.45134.320.6    -391(3.9)10[10][21][-13]79187CR0.1OpenShort    (11)11-36-641.4,9452
 
6May/119   131.77  130  128.02(0.44 131.3(0.7 133.32(0.74136.171    -387(10.2)50[11][30][21]103399UT0.7HoldLong?    (13)19343202.1,10052
7May/815   131.89  129.98  127.46(0.32 130.39(0.59 132.34(0.58134.440.6    -376(10)50[8][25][18]100385UT0.6HoldLong?    (10)15311202,10049
8May/814   131.89  129.98  127.05(0.23 129.62(0.52 131.58(0.36132.90.2    -366(6.3)25[6][18][12]98328UT0.4OpenLong    (7)922-2201.9,10049
9May/813   131.89  129.98  126.75(0.18 128.95(0.52 131.1(0.75131.8-0    -360(5.2)20[5][27][6]95408UT0.3OpenLong    (5)1910-3201.8,10049
10May/812   131.89  129.98  126.52(0.17 128.28(0.56 130.13(0.65131.31-0.1    -355(5)15[4][25][4]98373UT0.5OpenLong    (5)161-3201.9,10049
 
11May/811   131.89  129.98  126.3(0.16 127.57(0.69 129.28(0.66131.26-0.1    -350(5.4)30[4][27][11]105397UT0.9HoldLong    (5)171314202.2,10049
12May/810   131.89  129.98  126.1(0.11 126.7(0.57 128.44(0.61130.63-0.3    -345(3.8)15[3][24][10]104401UT1.1HoldLong    (4)15213202.2,9949
13May/89   131.89  129.98  125.96(0.08 125.98(0.55 127.66(0.68130.51-0.3    -341(5.1)25[2][25][39]108446UT1.5HoldLong?    (3)177517202.4,9849
14May/715   132.1  129.32  125.86(-0.03 125.29(0.22 126.79(0.28126.92-1    -636(2.4)-30[-1][9][4]63178UR0.1SmallShort?    (-2)7-39200.6,9837
15May/714   132.1  129.32  125.9(0.1 125.01(0.22 126.44(0.47127.09-1    -633(-0.1)0[3][15][9]64105RG0.4Wait    (-1)12118200.7,9637
 
16May/713   132.1  129.32  125.78(0.11 124.73(0.16 125.85(0.71127.03-1    -633(0)10[3][20][14]56168RG0.7Wait    (3)18628200.8,8637
17May/712   132.1  129.32  125.64(0.1 124.53(0.05 124.96(0.53126.76-1.1    -633(0)15[3][14][19]36120UT1.1OpenLong    (3)141332200.7,6837
18May/711   132.1  129.32  125.52(0.07 124.47(-0.07 124.3(0.42126.16-1.2    -633(-0.3)25[2][9][22]984UT1.1OpenLong    (2)112234200.4,4937
19May/710   132.1  129.32  125.43(0.05 124.56(-0.16 123.78(0.16125.15-1.4    -634(0)0[1][1][15]-29-31RG0.8SmallShort    (1)4211820-0.2,2637
20May/79   132.1  129.32  125.37(-0.05 124.76(-0.22 123.58(-0.02124.18-1.6    -634(0.4)-5[-1][-5][14]-59-45RG0.4Wait?    (0)-135813-0.7,937
 
21May/615   132.62  129.67  125.43(-0.11 125.04(-0.37 123.61(-0.4122.57-2    -833(1)-50[-3][-18][-12]-93-219DT-0.6HoldShort?    (-3)-10-19-7-20-1.7,040
22May/614   132.62  129.67  125.57(-0.17 125.5(-0.34 124.11(-0.43123.46-1.9    -832(0.9)-50[-4][-19][-6]-83-110DT-0.4HoldShort    (-2)-11-2-8-20-1.3,040
23May/613   132.62  129.67  125.79(-0.15 125.93(-0.39 124.65(-0.55123.56-1.8    -831(1.5)-50[-4][-23][-11]-83-169DT-0.7OpenShort    (-5)-14-13-18-20-1.4,240
24May/612   132.62  129.67  125.98(-0.11 126.43(-0.28 125.34(-0.47124.16-1.7    -830(1.1)-50[-3][-19][-11]-71-147DT-0.8OpenShort    (-4)-12-3-27-20-1.2,940
25May/611   132.62  129.67  126.12(-0.09 126.79(-0.03 125.94(-0.42124.3-1.7    -829(0.9)-50[-2][-14][-21]-60-155DT-1.2OpenShort    (-3)-11-16-29-20-1.3,2340
 
26May/610   132.62  129.67  126.24(-0.08 126.83(0.06 126.47(-0.34125.07-1.5    -828(0.1)-50[-2][-11][-20]-28-94DT-1OpenShort    (-2)-9-23-19-20-0.9,4540
27May/69   132.62  129.67  126.34(-0.06 126.75(0.14 126.9(-0.25126.15-1.3    -828(-0.9)-50[-2][-7][-12]9-20DT-0.6OpenShort?    (-1)-7-18-6-20-0.1,6140
28May/515   133.31  130.9  126.41(-0.04 126.57(0.22 127.22(-0.23127.03-1.5    -529(-11)-40[-1][-5][-3]2731DT-0.1OpenShort?    (-1)-6-2-4-200.4,6742
29May/514   133.31  130.9  126.46(-0.14 126.29(0.24 127.52(-0.09127.14-1.5    -540(-4.7)-45[-4][-1][-0]28163DT-0.2OpenShort    (-1)-23-8-20.4,6842
30May/513   133.31  130.9  126.64(-0.15 125.99(0.13 127.64(0.36126.97-1.5    -544(-3)-40[-4][9][0]28267RG-0.4Wait    (-4)9-5-1200.2,7342
 
31May/512   133.31  130.9  126.82(-0.12 125.82(0.14 127.18(0.45127.21-1.5    -547(-3.1)-25[-3][12][3]39256UR0SmallShort    (-4)12-1115200.2,8442
32May/511   133.31  130.9  126.97(-0.1 125.82(0)  126.61(0.55127.75-1.3    -550(-4.8)-25[-3][13][10]52293UR0.5SmallShort    (-2)14-1640200.4,9242
33May/510   133.31  130.9  127.1(-0.12 125.64(0.09 125.92(0.68128.53-1.1    -555(-7)-5[-3][17][23]32392UR1.1SmallShort    (-2)181635200.6,6742
34May/59   133.31  130.9  127.25(-0.21 125.53(0.06 125.07(0.59127.75-1.3    -562(-3.8)-5[-6][14][35]-7393UR1SmallShort?    (-4)156523200.2,3842
35May/415   133.72  131.48  127.52(-0.28 125.45(-0.16 124.34(-0.1124.69-2.3    -466(-20.7)-40[-7][-8][3]-6732DP0.1OpenShort?    (-9)-384-8-1,835
 
36May/414   133.72  131.48  127.88(-0.5 125.65(-0.23 124.46(-0.17124.32-2.4    -487(-12.4)-50[-13][-12][-2]-74167DT-0OpenShort    (-8)-403-20-1.1,435
37May/413   133.72  131.48  128.53(-0.54 125.94(-0.25 124.68(-0.54124.31-2.4    -499(-10.7)-50[-14][-22][-3]-7565DT-0.1HoldShort    (-14)-1401-20-1.1,335
38May/412   133.72  131.48  129.22(-0.57 126.26(-0.3 125.36(-0.49124.3-2.4    -4110(-7.4)-50[-15][-22][-2]-7956DT-0.2HoldShort    (-15)-135-0-20-1.2,135
39May/411   133.72  131.48  129.96(-0.59 126.63(-0.52 125.98(-0.46124.07-2.5    -4117(-1.2)-50[-15][-24][-12]-8312DT-0.4HoldShort    (-16)-12-26-6-20-1.3,035
40May/410   133.72  131.48  130.73(-0.48 127.3(-0.41 126.56(-0.22125.31-2.2    -4118(1.9)-50[-13][-16][-3]-778DT-0.3OpenShort    (-15)-6-2-1-20-1.2,335
 
41May/49   133.72  131.48  131.36(-0.4 127.83(-0.36 126.84(-0.28125.4-2.1    -4117(1.8)-50[-10][-16][-20]-78-127DT-0.3OpenShort?    (-14)-7-481-20-1.3,535
42May/115   133.86  132.58  131.89(-0.36 128.29(-0.21 127.2(0.04127.73-1.6    -3115(-2.9)-35[-9][-6][5]-6545DP0.1OpenShort?    (-9)17814-0.9,840
43May/114   133.86  132.58  132.37(-0.36 128.56(-0.33 127.15(-0.11127.38-1.7    -3118(1.2)-40[-9][-11][4]-75-53DP0.1OpenShort    (-10)-3966-1.1,340
44May/113   133.86  132.58  132.85(-0.39 128.98(-0.47 127.29(-0.58126.98-1.8    -3116(3.8)-50[-10][-25][2]-82-199DP-0.1OpenShort    (-11)-1554-9-1.3,140
45May/112   133.86  132.58  133.37(-0.38 129.59(-0.39 128.03(-0.6126.73-1.9    -3113(6.6)-50[-10][-25][-9]-90-274DT-0.3OpenShort    (-11)-16-92-20-1.6,040
 
46May/111   133.86  132.58  133.88(-0.34 130.1(-0.78 128.81(-0.45127.16-1.8    -3106(7.1)-50[-9][-26][-2]-93-274DT-0.4OpenShort    (-10)-12-7-37-1.7,040
47May/110   133.86  132.58  134.34(-0.35 131.12(-0.81 129.39(-0.44127.51-1.7    -399(7.8)-50[-9][-26][-6]-93-277DT-0.5OpenShort    (-9)-12-12-1-20-1.8,240
48May/19   133.86  132.58  134.81(-0.34 132.19(-0.83 129.97(-0.54128.07-1.5    -391(8.2)-50[-9][-29][-26]-96-297DT-0.6OpenShort?    (-9)-14-53-32-20-2,440
49Apr/3015   133.93  133.62  135.27(-0.27 133.29(-0.64 130.68(-0.35130.7-0.9    -083(4.5)-35[-7][-19][-4]-84-163DT0OpenShort?    (-7)-92-28-3-1.5,438
50Apr/3014   133.93  133.62  135.64(-0.16 134.15(-0.56 131.14(-0.19130.61-0.9    -078(5.4)-25[-4][-13][-7]-91-257DT-0.2OpenShort    (-8)-511-30-20-1.7,238
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA