|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $50.6600 One month high (close): $55.3600
FEX Daily Change: 1.43% Daily StdDev 5.08% FEX EMA_5_Trend: 25.78% 10Minute StdDev: $0
Latest Price : $55.36(1.43%) | Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 25.78% Daily EMA 20 BBV: 3.4
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 51.02 | 53.18 | 10.64(-0.01) | 5.46(-49.09) | (0) | 0 | -39.9 | | 11 | 1632(-139.7) | 25 | [-0] | [-481] | [-405] | -63 | -9991 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | -20 | -0.5,0 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 51.02(daily_ema_20 -100%) 53.18(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 5.46(weak_hourly_sma_10 -100%) 10.64(weak_hourly_sma_20 -100%)
|
| | | 2 | May/11 | 9 | 51.02 | 53.18 | 10.64(-20.08) | 10.73(0.04) | (0) | 0 | -39.9 | | 11 | 1772(0) | 50 | [-395] | [-96] | [847] | -63 | 8500 | RG | 0 | Wait? | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 78 | | 3 | May/8 | 15 | 50.32 | 52.87 | 13.31(-0.02) | 10.73(0.04) | (0) | 0 | -46.6 | | 11 | 1772(-328.2) | 25 | [-0] | [2] | [-54167] | -65 | -9982 | RG | 0 | Wait? | | (-429) | 0 | 0 | 1 | -20 | -0.6,0 | 67 | | 4 | May/8 | 14 | 50.32 | 52.87 | 13.31(-0.02) | 10.73(0.04) | 0(-100) | 0 | -46.6 | | 11 | 2100(-136.1) | 25 | [-0] | [-1966] | [-822] | -65 | -33012 | RG | 0 | Wait | | (0) | -1969 | 0 | -10 | -20 | -0.6,0 | 67 | | 5 | May/8 | 13 | 50.32 | 52.87 | 13.31(-17.01) | 10.73(0.04) | 10.92(0.04) | 0 | -46.6 | | 11 | 2236(0) | -25 | [-335] | [-81] | [-415] | -65 | 5678 | DT | -0.5 | OpenShort | | (0) | 1 | 0 | -10 | -20 | -0.6,0 | 67 | | | | |
| 6 | May/8 | 12 | 50.32 | 52.87 | 16.04(0.02) | 10.73(0.04) | 10.92(-49.09) | 0 | -46.6 | | 11 | 2236(0) | 25 | [0] | [-964] | [-283] | -68 | -21326 | DR | -0.5 | OpenShort | | (-363) | -966 | 0 | -42 | -20 | -0.7,0 | 67 | | 7 | May/8 | 11 | 50.32 | 52.87 | 16.04(0.02) | 10.73(-32.99) | 10.92(-0) | 0 | -46.6 | | 11 | 2236(0) | 50 | [0] | [-323] | [156] | -35 | -10019 | RG | -0.9 | SmallLong | | (0) | 0 | 0 | -1 | 20 | -0.7,33 | 67 | | 8 | May/8 | 10 | 50.32 | 52.87 | 16.04(0.02) | 16.01(-0.01) | 10.92(-0) | 0 | -46.6 | | 11 | 2236(0) | 25 | [0] | [2] | [-1024] | -35 | -10019 | CR | -0.9 | HoldShort | | (0) | 0 | -2137 | -19 | -20 | -0.7,33 | 67 | | 9 | May/8 | 9 | 50.32 | 52.87 | 16.04(20.53) | 16.01(1.18) | 21.45(103.61) | 54.58 | 3.9 | | 11 | 2236(136.8) | 50 | [404] | [2154] | [6038] | 57 | 28981 | UT | 1.4 | OpenLong? | | (438) | 2040 | 0 | 41 | 20 | 1.6,67 | 67 | | 10 | May/4 | 15 | 49.77 | 52.47 | 13.31(0.01) | 15.82(-0.02) | 10.53(-0.05) | 0 | -30.7 | | 11 | 2100(618.9) | 25 | [0] | [-0] | [-1336] | -33 | -10024 | DR | -0.5 | OpenShort? | | (0) | -1 | -2137 | 11 | -20 | -0.6,32 | 62 | | | | |
| 11 | May/4 | 14 | 49.77 | 52.47 | 13.31(0.12) | 15.82(49.87) | 10.53(0) | 52.67 | 1.8 | | 11 | 1481(2) | 50 | [2] | [496] | [5] | 23 | 29458 | UT | 1.8 | OpenLong | | (527) | 0 | 0 | 30 | 0 | 1.6,33 | 62 | | 12 | May/4 | 13 | 49.77 | 52.47 | 13.29(-16.45) | 10.56(-33.58) | 0(-100) | 0 | -30.7 | | 11 | 1479(-60.4) | -25 | [-326] | [-2398] | [-835] | -65 | -17938 | DT | 0 | OpenShort | | (-420) | -1984 | 0 | -9 | -20 | -0.6,0 | 62 | | 13 | May/4 | 12 | 49.77 | 52.47 | 15.91(-14.04) | 10.56(0) | 10.57(-0.03) | 0 | -30.7 | | 11 | 1539(-41.8) | -25 | [-279] | [-69] | [-1270] | -65 | 3034 | DT | -0.4 | OpenShort | | (-351) | -1 | 0 | -9 | -20 | -0.6,0 | 62 | | 14 | May/4 | 11 | 49.77 | 52.47 | 18.51(-12.24) | 10.56(0) | 10.57(-49.93) | 0 | -30.7 | | 11 | 1581(0) | -25 | [-243] | [-1050] | [-510] | -68 | -10225 | DT | -0.4 | OpenShort | | (-301) | -991 | 0 | -38 | -20 | -0.7,0 | 62 | | 15 | May/4 | 10 | 49.77 | 52.47 | 18.51(-0) | 15.9(-25.52) | 21.11(-0.01) | 0 | -30.7 | | 11 | 1581(0) | 25 | [0] | [-252] | [13] | -38 | -10005 | RG | -0.8 | SmallLong | | (-262) | -0 | 0 | -1 | 20 | -0.8,32 | 62 | | | | |
| 16 | May/4 | 9 | 49.77 | 52.47 | 18.51(-0) | 15.9(0) | 21.11(-0.01) | 0 | -30.7 | | 11 | 1581(0) | 25 | [0] | [1] | [-1092] | -38 | -10005 | CR | -0.8 | HoldShort? | | (0) | -0 | -2137 | -18 | -20 | -0.8,32 | 62 | | 17 | May/1 | 15 | 49.24 | 52.42 | 21.09(14.33) | 21.35(32.92) | 21.11(-0.55) | 52.87 | 2.2 | | 12 | 1581(101.6) | 50 | [284] | [389] | [418] | 45 | 1638 | UT | 1.2 | OpenLong? | | (306) | -11 | 0 | 27 | 20 | 1.2,65 | 65 | | 18 | May/1 | 14 | 49.24 | 52.42 | 18.45(0.01) | 16.06(-0.02) | 21.23(0.01) | 0 | -29.3 | | 12 | 1479(0) | 25 | [0] | [2] | [-993] | -36 | -10010 | CR | -0.9 | HoldShort | | (0) | 0 | -2137 | -1 | -20 | -0.7,32 | 65 | | 19 | May/1 | 13 | 49.24 | 52.42 | 18.45(16.68) | 16.06(48.8) | 21.23(98.63) | 52.7 | 2.1 | | 12 | 1479(61.6) | 50 | [334] | [2551] | [648] | 17 | 26043 | UT | 1.3 | OpenLong | | (356) | 1977 | 0 | -0 | 20 | 1.4,32 | 65 | | 20 | May/1 | 12 | 49.24 | 52.42 | 15.81(-0.02) | 10.79(-0.03) | 10.69(-50.48) | 0 | -29.3 | | 12 | 1418(-60) | 25 | [-0] | [-1010] | [-239] | -35 | -21817 | RG | -0.4 | Wait | | (0) | -1012 | 0 | 0 | -20 | -0.7,33 | 65 | | | | |
| 21 | May/1 | 11 | 49.24 | 52.42 | 15.81(-14.2) | 10.79(-32.7) | 21.59(0.02) | 0 | -29.3 | | 12 | 1478(0) | -25 | [-285] | [-396] | [-587] | -32 | 3324 | DT | -0.9 | OpenShort | | (0) | 0 | -2137 | 1 | 20 | -0.6,33 | 65 | | 22 | May/1 | 10 | 49.24 | 52.42 | 18.43(16.98) | 16.03(0.74) | 21.59(98.11) | 53.44 | 2.5 | | 12 | 1478(65.2) | 25 | [340] | [2061] | [-7101] | 18 | 26076 | CR | 1.3 | HoldShort | | (8) | 1966 | 0 | -2 | -20 | 1.4,33 | 65 | | 23 | May/1 | 9 | 49.24 | 52.42 | 15.76(0.03) | 15.91(-24.67) | 10.9(0.02) | 0 | -29.3 | | 12 | 1413(0) | 30 | [1] | [-244] | [64] | -35 | -10024 | RG | -0.5 | Wait? | | (0) | 0 | 0 | 11 | 20 | -0.7,33 | 65 | | 24 | Apr/28 | 15 | 48.79 | 51.91 | 15.76(0.03) | 21.12(-19.64) | 10.9(0.02) | 0 | -18.8 | | 14 | 1413(459) | 30 | [1] | [-193] | [-3707] | -35 | -10024 | DR | -0.5 | OpenShort? | | (0) | 0 | -2137 | 11 | -20 | -0.7,33 | 62 | | 25 | Apr/28 | 14 | 48.79 | 51.91 | 15.76(0.98) | 26.28(26.15) | 10.9(0) | 54.49 | 2.2 | | 14 | 954(46) | 25 | [20] | [269] | [-954] | 23 | 23653 | CR | 1.8 | HoldShort | | (447) | 0 | 0 | 30 | -20 | 1.6,33 | 62 | | | | |
| 26 | Apr/28 | 13 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 0(-100) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [-1992] | [-1652] | -68 | -33372 | DR | 0 | OpenShort | | (-352) | -1996 | 0 | -11 | -20 | -0.7,0 | 62 | | 27 | Apr/28 | 12 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 10.48(-49.92) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [-993] | [-557] | -68 | -21677 | DR | -0.4 | OpenShort | | (0) | -996 | 0 | -22 | -20 | -0.7,0 | 62 | | 28 | Apr/28 | 11 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 20.93(-33.22) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [-660] | [-342] | -68 | -17778 | DR | -0.9 | OpenShort | | (0) | -663 | 0 | -53 | -20 | -0.7,0 | 62 | | 29 | Apr/28 | 10 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 31.34(-24.78) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [-491] | [-245] | -35 | -15808 | DR | -1.3 | OpenShort | | (0) | -495 | 0 | -43 | -20 | -0.7,33 | 62 | | 30 | Apr/28 | 9 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 41.66(-0.01) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [3] | [-901] | -1 | -10024 | CR | -1.8 | HoldShort? | | (0) | -0 | -2137 | -22 | -20 | -0.7,67 | 62 | | | | |
| 31 | Apr/24 | 15 | 48.25 | 51.02 | 15.61(20.19) | 20.83(0.03) | 41.66(33.58) | 52.39 | 1.7 | | 9 | 908(11.6) | 50 | [403] | [773] | [426] | 90 | 12543 | UT | 0.5 | OpenLong? | | (431) | 670 | 6 | 17 | 20 | 1.6,100 | 67 | | 32 | Apr/24 | 14 | 48.25 | 51.02 | 12.99(25.19) | 20.82(33.47) | 31.19(50.39) | 52.24 | 1.6 | | 9 | 896(71.1) | 50 | [502] | [1464] | [293] | 95 | 18478 | UT | 1 | OpenLong | | (538) | 1004 | 7 | 52 | 20 | 1.8,100 | 67 | | 33 | Apr/24 | 13 | 48.25 | 51.02 | 10.38(33.55) | 15.6(50.12) | 20.74(100.89) | 52.08 | 1.6 | | 9 | 825(-0.9) | 50 | [668] | [2678] | [688] | 66 | 32406 | UT | 1.5 | OpenLong | | (716) | 2010 | 19 | 42 | 20 | 2,66 | 67 | | 34 | Apr/24 | 12 | 48.25 | 51.02 | 7.77(-0.46) | 10.39(98.68) | 20.74(0) | 51.62 | 1.4 | | 9 | 826(88.4) | 25 | [-9] | [982] | [6] | 38 | 56870 | UR | 2 | SmallShort | | (1065) | 0 | 0 | 33 | 0 | 2.2,33 | 67 | | 35 | Apr/24 | 11 | 48.25 | 51.02 | 7.81(0.05) | 5.23(-49.63) | 20.74(0) | 0 | -19.5 | | 9 | 737(0) | 25 | [1] | [-492] | [-833] | -60 | -10047 | DR | 0 | OpenShort | | (-718) | 0 | 0 | 1 | -20 | -0.4,0 | 67 | | | | |
| 36 | Apr/24 | 10 | 48.25 | 51.02 | 7.81(0.05) | 10.38(-0.03) | 0(-100) | 0 | -19.5 | | 9 | 737(-92.4) | 25 | [1] | [-1990] | [-57752] | -60 | -33353 | DR | 0 | OpenShort | | (0) | -1992 | 0 | -10 | -20 | -0.4,0 | 67 | | 37 | Apr/24 | 9 | 48.25 | 51.02 | 7.81(-25.17) | 10.38(-0.03) | 10.46(0.01) | 0 | -19.5 | | 9 | 830(0) | -30 | [-501] | [-124] | [-823] | -60 | 13470 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | -0.4,0 | 67 | | 38 | Apr/23 | 15 | 48.08 | 50.57 | 10.44(0.02) | 10.38(-0.03) | 10.46(0.01) | 0 | -20 | | 9 | 830(-98.4) | 25 | [0] | [2] | [-418] | -63 | -10019 | CR | -0.5 | HoldShort? | | (-539) | 0 | 0 | -28 | -20 | -0.5,0 | 74 | | 39 | Apr/23 | 14 | 48.08 | 50.57 | 10.44(-20.15) | 10.38(-0.03) | 10.46(0.01) | 0 | -20 | | 9 | 928(-56.4) | -30 | [-401] | [-99] | [-274] | -30 | 8790 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.5,33 | 74 | | 40 | Apr/23 | 13 | 48.08 | 50.57 | 13.07(-16.7) | 10.38(-0.03) | 10.46(-49.63) | 0 | -20 | | 9 | 985(-43.6) | -30 | [-333] | [-1070] | [-920] | -32 | -5994 | DT | -0.4 | OpenShort | | (-430) | -989 | -2137 | 1 | -20 | -0.6,33 | 74 | | | | |
| 41 | Apr/23 | 12 | 48.08 | 50.57 | 15.69(-0.09) | 10.38(101.42) | 20.77(101.52) | 52.3 | 1.8 | | 9 | 1028(0.5) | 50 | [-2] | [3034] | [1416] | 21 | 47076 | UR | 1.3 | SmallShort | | (0) | 2022 | 0 | 19 | 20 | 1.5,33 | 74 | | 42 | Apr/23 | 11 | 48.08 | 50.57 | 15.7(-14.26) | 5.15(-0.07) | 10.31(0.03) | 0 | -20 | | 9 | 1028(-30.4) | -30 | [-284] | [-70] | [-211] | -65 | 3305 | DT | -0.4 | OpenShort | | (-358) | 1 | 0 | -26 | -20 | -0.6,0 | 74 | | 43 | Apr/23 | 10 | 48.08 | 50.57 | 18.31(-12.45) | 5.15(-0.07) | 10.31(0.03) | 0 | -20 | | 9 | 1058(0) | -30 | [-248] | [-60] | [-166] | -35 | 1616 | DT | -0.4 | OpenShort | | (-304) | 1 | 0 | 12 | -20 | -0.7,33 | 74 | | 44 | Apr/23 | 9 | 48.08 | 50.57 | 20.91(-0.02) | 5.15(-50.4) | 10.31(0.03) | 0 | -20 | | 9 | 1058(-20.5) | 20 | [-0] | [-500] | [-133] | -37 | -9972 | RG | -0.4 | Wait? | | (-267) | 1 | -2137 | 11 | 20 | -0.8,33 | 74 | | 45 | Apr/22 | 15 | 47.8 | 50.19 | 20.91(-0.24) | 10.38(98.51) | 10.31(0) | 51.53 | 1.6 | | 7 | 1079(18.2) | -50 | [-5] | [981] | [-2042] | 13 | 14865 | RG | 1.6 | SmallShort? | | (301) | 0 | 0 | 28 | -20 | 1.2,33 | 65 | | | | |
| 46 | Apr/22 | 14 | 47.8 | 50.19 | 20.91(-0) | 5.23(0.02) | 10.31(0) | 0 | -19.9 | | 7 | 1060(0) | 50 | [0] | [1] | [848] | -70 | -10000 | UR | 0 | SmallShort | | (-267) | 0 | 0 | 0 | 20 | -0.8,0 | 65 | | 47 | Apr/22 | 13 | 47.8 | 50.19 | 20.91(-0) | 5.23(-50.15) | 10.31(0) | 0 | -19.9 | | 7 | 1060(0) | 10 | [0] | [-493] | [-559] | -70 | -10000 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.8,0 | 65 | | 48 | Apr/22 | 12 | 47.8 | 50.19 | 20.91(-0) | 10.49(-0.02) | 10.31(0) | 0 | -19.9 | | 7 | 1060(-20.1) | 50 | [0] | [1] | [1646] | -70 | -10000 | UR | 0 | SmallShort | | (0) | 0 | 0 | -23 | 20 | -0.8,0 | 65 | | 49 | Apr/22 | 11 | 47.8 | 50.19 | 20.96(-11.11) | 10.49(-33.46) | 0(-100) | 0 | -19.9 | | 7 | 1080(0) | -40 | [-219] | [-2356] | [-421] | -70 | -22823 | DT | 0 | OpenShort | | (0) | -1972 | 0 | -23 | -20 | -0.8,0 | 65 | | 50 | Apr/22 | 10 | 47.8 | 50.19 | 23.58(0.01) | 15.76(-24.95) | 10.46(0.02) | 0 | -19.9 | | 7 | 1080(0) | 10 | [0] | [-244] | [-3] | -73 | -10005 | DR | -0.4 | OpenShort | | (-238) | 0 | 0 | -24 | 14 | -0.9,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|