FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $22.2400 One month high (close): $30.6600

FAZ Daily Change: 4.13% Daily StdDev 13.64% FAZ EMA_5_Trend: -1.09% 10Minute StdDev: $0.4141

Latest Price : $24.73(4.13%)

Wed. May 13, 2020($1.6) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.6) Thu. May 7, 2020($1) Wed. May 6, 2020($0.8) Tue. May 5, 2020($1) Mon. May 4, 2020($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.8

Sample size 13 Avg positive next hour return: 2.19%(46%) Avg negative next hour return: -1.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	12	26.52	24.98	24.67(-0.44)	24.3(0.2)	24.57(0.4)	24.47	-0.9	-4	39(-3.6)	-35	[-3]	[3]	[-0]	6	439	RG	-0.1	Wait	(-3)	3	-5	9	0	-0.2,61	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.3(weak_hourly_sma_10 -0.69%) Resistance Levels: 24.67(hourly_sma_20 0.82%) 24.98(daily_ema_10 2.08%) 26.52(daily_ema_20 8.38%)

2	May/11	11	26.52	24.98	24.78(-0.39)	24.25(-0.23)	24.47(0.45)	24.65	-0.8	-4	43(-3.4)	-10	[-3]	[1]	[16]	22	442	UR	0.2	SmallShort	(-3)	3	-8	33	20	-0.1,74	36
3	May/11	10	26.52	24.98	24.88(-0.34)	24.31(0.01)	24.36(0.72)	24.91	-0.7	-4	46(-1.9)	0	[-3]	[4]	[17]	4	516	UR	0.5	SmallShort	(-2)	5	-2	26	20	0,54	36
4	May/11	9	26.52	24.98	24.96(-0.3)	24.31(0.16)	24.19(0.8)	24.97	-0.7	-4	48(-0.4)	20	[-2]	[6]	[28]	-22	492	UR	0.7	SmallShort?	(-3)	6	36	18	20	0,28	36
5	May/8	15	26.64	25.04	25.03(-0.39)	24.27(-0.26)	24(-0.15)	23.83	-1.3	-4	48(1.7)	-25	[-3]	[-4]	[-7]	-76	-134	DT	-0.2	OpenShort?	(-4)	-1	-5	2	-20	-1.1,2	41

6	May/8	14	26.64	25.04	25.13(-0.29)	24.33(-0.13)	24.04(0.05)	24	-1.2	-4	47(1.4)	-30	[-2]	[-2]	[-5]	-75	-157	DT	-0	OpenShort	(-3)	0	-3	2	-20	-1.1,3	41
7	May/8	13	26.64	25.04	25.2(-0.22)	24.36(-0.18)	24.03(-0.92)	24.09	-1.1	-4	45(1.4)	-25	[-2]	[-9]	[-2]	-75	-454	DT	0.1	OpenShort	(-2)	-7	2	0	-20	-1.1,3	41
8	May/8	12	26.64	25.04	25.26(-0.2)	24.4(-0.48)	24.25(-0.73)	24.03	-1.2	-4	44(1.4)	-15	[-2]	[-9]	[-1]	-81	-463	DT	-0.2	OpenShort	(-2)	-5	-0	-4	-4	-1.3,2	41
9	May/8	11	26.64	25.04	25.31(-0.15)	24.52(-1.08)	24.43(-0.47)	24.04	-1.2	-4	42(1.5)	0	[-1]	[-9]	[6]	-81	-474	RG	-0.4	Wait	(-2)	-4	1	-16	20	-1.3,2	41
10	May/8	10	26.64	25.04	25.35(-0.13)	24.79(-1.02)	24.54(-0.37)	24.01	-1.2	-4	41(1.9)	-10	[-1]	[-8]	[-2]	-75	-490	DT	-0.6	OpenShort	(-1)	-3	2	-9	-17	-1.5,13	41

11	May/8	9	26.64	25.04	25.38(-0.2)	25.04(-1.06)	24.63(-0.25)	23.96	-1.2	-4	39(2.3)	-45	[-2]	[-7]	[-20]	-68	-414	DT	-0.8	OpenShort?	(-1)	-2	-37	0	-20	-1.6,22	41
12	May/7	15	26.71	25.47	25.43(0.04)	25.31(-0.53)	24.69(0.55)	25.21	-0.7	-4	37(-1.9)	10	[0]	[1]	[14]	-32	3	RG	0.6	Wait?	(1)	4	9	16	20	-0.3,26	50
13	May/7	14	26.71	25.47	25.42(-0.28)	25.45(-0.67)	24.56(-0.2)	24.92	-0.8	-4	39(-1.8)	-10	[-2]	[-5]	[5]	-49	27	DP	0.4	OpenShort	(-0)	-2	9	11	-4	-0.6,16	50
14	May/7	13	26.71	25.47	25.49(-0.44)	25.62(-0.69)	24.61(-1.68)	24.62	-1	-4	40(-1.3)	-50	[-3]	[-17]	[-11]	-68	-326	DT	0	OpenShort	(-3)	-12	5	-7	-20	-1,7	50
15	May/7	12	26.71	25.47	25.6(-0.52)	25.8(-0.48)	25.03(-1.68)	24.45	-1	-4	42(0.2)	-50	[-4]	[-16]	[-23]	-80	-357	DT	-0.6	HoldShort	(-4)	-12	6	-25	-20	-1.3,3	50

16	May/7	11	26.71	25.47	25.73(-0.53)	25.92(-0.48)	25.46(-1.78)	24.27	-1.1	-4	41(1.4)	-50	[-4]	[-17]	[-37]	-83	-490	DT	-1.3	OpenShort	(-4)	-13	-8	-47	-20	-1.6,7	50
17	May/7	10	26.71	25.47	25.87(-0.47)	26.04(-0.26)	25.92(-1.58)	24.53	-1	-4	40(1.6)	-50	[-4]	[-14]	[-40]	-47	-441	DT	-1.6	OpenShort	(-4)	-12	-19	-32	-20	-1.5,41	50
18	May/7	9	26.71	25.47	25.99(-0.34)	26.11(0.03)	26.34(-1.11)	25.18	-0.7	-4	38(-1.1)	-50	[-3]	[-10]	[-37]	-5	-244	DT	-1.4	OpenShort?	(-3)	-8	-44	-18	-20	-1,70	50
19	May/6	15	26.87	25.85	26.08(-0.13)	26.1(0.74)	26.64(0.29)	26.73	-0.1	-3	40(0.2)	-25	[-1]	[4]	[3]	59	450	UR	0.1	SmallShort?	(-0)	2	4	5	11	0.8,89	44
20	May/6	14	26.87	25.85	26.11(0.1)	25.91(0.73)	26.56(0.64)	26.58	-0.1	-3	39(0.3)	-15	[1]	[7]	[3]	50	246	RG	0	Wait	(-1)	5	-0	5	20	0.6,85	44

21	May/6	13	26.87	25.85	26.08(0.09)	25.72(0.64)	26.39(0.85)	26.59	-0.1	-3	39(0.4)	0	[1]	[8]	[11]	49	319	RG	0.2	Wait	(1)	6	-0	15	20	0.6,84	44
22	May/6	12	26.87	25.85	26.06(0.1)	25.56(0.65)	26.17(1.12)	26.6	-0.1	-3	39(0.4)	5	[1]	[10]	[14]	43	397	RG	0.5	Wait	(1)	8	-2	24	20	0.6,78	44
23	May/6	11	26.87	25.85	26.03(0.09)	25.39(0.11)	25.88(1.21)	26.68	-0.1	-3	38(0.4)	25	[1]	[9]	[33]	34	450	UT	1	OpenLong	(1)	9	9	27	20	0.8,64	44
24	May/6	10	26.87	25.85	26.01(0.15)	25.36(-0.2)	25.57(1.27)	26.37	-0.2	-3	38(-0.2)	40	[1]	[8]	[36]	5	313	UT	1	OpenLong	(0)	9	19	22	20	0.4,45	44
25	May/6	9	26.87	25.85	25.97(0.05)	25.41(-0.52)	25.25(0.78)	25.73	-0.5	-3	38(-0.3)	20	[0]	[3]	[20]	-30	43	UT	0.6	OpenLong?	(0)	6	8	11	20	-0.3,28	44

26	May/5	15	27.13	25.98	25.96(0.03)	25.54(-0.58)	25.06(0.46)	25.47	-0.7	-5	38(0.7)	10	[0]	[0]	[13]	-46	-97	RG	0.5	Wait?	(0)	3	9	10	20	-0.6,19	45
27	May/5	14	27.13	25.98	25.95(0.28)	25.69(-0.72)	24.95(0.17)	25.16	-0.8	-5	38(-3.1)	5	[2]	[-2]	[2]	-60	-539	RG	0.2	Wait	(-1)	1	1	4	17	-0.8,10	45
28	May/5	13	27.13	25.98	25.88(0.25)	25.88(-0.68)	24.91(-0.97)	25.13	-0.8	-5	41(-2.7)	-10	[2]	[-10]	[-2]	-63	-769	DR	0.2	OpenShort	(2)	-7	11	-6	-20	-0.7,5	45
29	May/5	12	27.13	25.98	25.82(0.19)	26.06(-0.99)	25.16(-1.6)	24.76	-0.9	-5	43(-1.6)	-45	[1]	[-16]	[-16]	-75	-996	DR	-0.4	HoldShort	(1)	-12	0	-22	-20	-1,0	45
30	May/5	11	27.13	25.98	25.77(0.14)	26.32(-0.46)	25.57(-1.77)	24.75	-0.9	-5	45(-3)	-50	[1]	[-16]	[-34]	-73	-973	DR	-0.7	OpenShort	(1)	-13	-5	-38	-20	-0.9,0	45

31	May/5	10	27.13	25.98	25.73(0.26)	26.44(-0.44)	26.03(-1.53)	24.93	-0.9	-5	48(-3.3)	-50	[2]	[-14]	[-31]	-44	-936	DR	-0.9	OpenShort	(1)	-11	-1	-35	-20	-0.7,24	45
32	May/5	9	27.13	25.98	25.66(0.29)	26.56(-0.43)	26.43(-1.56)	24.96	-0.9	-5	51(-2.2)	-50	[2]	[-14]	[-43]	-10	-936	DR	-1.1	OpenShort?	(2)	-12	-40	-26	-20	-0.5,53	45
33	May/4	15	27.51	26.38	25.59(0.55)	26.67(0.08)	26.85(-0.4)	26.37	-0.4	-6	54(1)	-50	[4]	[-3]	[-14]	40	-339	DR	-0.4	OpenShort?	(5)	-3	-13	-10	-20	0.6,75	53
34	May/4	14	27.51	26.38	25.45(0.98)	26.65(0.44)	26.96(-0.41)	26.83	-0.2	-6	53(-3.2)	-20	[7]	[-1]	[-6]	61	-524	DR	-0.1	OpenShort	(5)	-3	-6	-5	-20	0.9,88	53
35	May/4	13	27.51	26.38	25.2(0.97)	26.53(0.61)	27.07(0.8)	27.06	-0.2	-6	56(-2.4)	-10	[7]	[9]	[0]	68	-5	RG	-0	Wait	(8)	6	3	-4	0	1.1,90	53

36	May/4	12	27.51	26.38	24.96(1.03)	26.37(0.59)	26.85(0.65)	26.95	-0.2	-6	58(-1.2)	-10	[8]	[8]	[1]	69	-52	RG	0.1	Wait	(8)	5	-2	-9	20	1.2,89	53
37	May/4	11	27.51	26.38	24.71(1.06)	26.22(1.32)	26.68(0.67)	27.03	-0.2	-6	59(0.6)	-10	[8]	[11]	[-4]	76	61	CR	0.2	OpenShort	(9)	5	3	-1	-20	1.3,93	53
38	May/4	10	27.51	26.38	24.45(0.99)	25.88(1.19)	26.5(0.61)	26.92	-0.2	-6	59(2.2)	-10	[7]	[10]	[-2]	80	185	CR	0.2	OpenShort	(8)	5	-13	-3	20	1.4,95	53
39	May/4	9	27.51	26.38	24.21(1)	25.58(1.41)	26.34(1.31)	27.4	-0	-6	57(4.9)	30	[7]	[15]	[30]	96	655	UT	0.6	OpenLong?	(9)	10	41	0	20	1.9,98	53
40	May/1	15	28.35	26.56	23.97(0.69)	25.22(0.78)	26(0.44)	25.98	-0.5	-7	52(20.8)	-20	[5]	[7]	[3]	80	268	RG	-0	Wait?	(5)	3	-2	-7	20	1.3,97	50

41	May/1	14	28.35	26.56	23.81(0.37)	25.03(1.04)	25.88(0.49)	26.06	-0.5	-7	31(1.8)	-25	[3]	[7]	[3]	89	700	RG	0.1	Wait	(6)	4	-3	-3	20	1.6,99	50
42	May/1	13	28.35	26.56	23.72(0.43)	24.77(1.12)	25.75(1.95)	26.15	-0.5	-7	29(2.3)	10	[3]	[19]	[13]	95	1073	RG	0.3	Wait	(3)	15	1	3	20	1.8,100	50
43	May/1	12	28.35	26.56	23.62(0.43)	24.5(1.03)	25.26(1.81)	26.11	-0.5	-7	27(2.3)	5	[3]	[17]	[23]	100	1077	RG	0.7	Wait	(4)	13	12	5	20	2,100	50
44	May/1	11	28.35	26.56	23.52(0.27)	24.25(1.58)	24.81(1.47)	25.7	-0.6	-7	24(1.7)	0	[2]	[16]	[13]	98	1024	RG	0.8	SmallShort	(3)	11	9	19	20	1.9,100	50
45	May/1	10	28.35	26.56	23.46(0.21)	23.87(1.37)	24.45(1.17)	25.41	-0.6	-7	23(1.7)	-5	[2]	[13]	[15]	85	910	RG	0.9	SmallShort	(2)	9	0	13	20	1.8,90	50

46	May/1	9	28.35	26.56	23.41(0.28)	23.55(1.53)	24.17(1.59)	25.41	-0.6	-7	21(2.2)	15	[2]	[17]	[38]	84	970	UT	1.3	OpenLong?	(1)	12	55	16	20	2,84	50
47	Apr/30	15	29.11	26.62	23.34(0.04)	23.2(0.78)	23.79(0.24)	23.67	-1	-10	19(1.1)	-50	[0]	[3]	[-3]	41	166	CR	-0.1	HoldShort?	(-1)	2	-7	4	-16	0.4,81	53
48	Apr/30	14	29.11	26.62	23.33(-0.3)	23.02(0.76)	23.73(0.18)	23.88	-0.9	-10	18(-1.7)	-45	[-2]	[1]	[10]	46	572	UR	0.2	SmallShort	(1)	1	0	15	20	0.6,81	53
49	Apr/30	13	29.11	26.62	23.4(-0.35)	22.85(0.58)	23.69(1.68)	23.88	-0.9	-10	19(-1.8)	-30	[-3]	[12]	[17]	35	969	UR	0.2	SmallShort	(-3)	13	-4	12	20	0.4,75	53
50	Apr/30	12	29.11	26.62	23.48(-0.37)	22.72(0.59)	23.3(1.62)	24	-0.9	-10	21(-1.5)	-15	[-3]	[11]	[27]	29	978	UR	0.6	SmallShort	(-3)	12	15	10	20	0.4,69	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI