EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4950 One month high (close): $39.0950

EXC Daily Change: -0.47% Daily StdDev 5.46% EXC EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $37.3(-0.47%)

Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.4

Sample size 10 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	12	36.82	36.44	36.01(0.3)	36.82(0.16)	36.82(-0.02)	37.1	0.2	-2	77(1.2)	10	[6]	[2]	[7]	57	5	RG	0.3	Wait	(6)	-0	19	-2	16	1.2,77	57
Daily Trend: % Up Forces: Down Forces: 36.44(daily_ema_10 -1.78%) 36.82(daily_ema_20 -0.75%) Support Levels: 36.82(weak_hourly_sma_10 -0.75%) 36.01(weak_hourly_sma_20 -2.94%) Resistance Levels:

2	May/11	11	36.82	36.44	35.9(0.24)	36.76(0.46)	36.83(-0.11)	36.73	-0.1	-2	76(0.6)	-15	[4]	[3]	[-6]	41	-28	CR	-0.1	HoldShort	(5)	-2	13	-19	-20	0.9,68	57
3	May/11	10	36.82	36.44	35.82(0.21)	36.59(0.38)	36.87(-0.18)	36.49	-0.3	-2	76(0.8)	-30	[4]	[1]	[-11]	47	-52	CR	-0.4	HoldShort	(4)	-3	-1	-18	-20	0.8,77	57
4	May/11	9	36.82	36.44	35.74(0.15)	36.45(0.35)	36.94(-0.04)	36.5	-0.3	-2	75(1.5)	-50	[3]	[3]	[-20]	62	57	CR	-0.5	HoldShort?	(4)	-1	-41	-12	-20	0.9,89	57
5	May/8	15	36.84	36.47	35.69(0.25)	36.32(0.57)	36.96(0.39)	37.31	0.4	-2	73(7.7)	15	[5]	[14]	[8]	98	302	UT	0.4	OpenLong?	(5)	7	10	0	20	1.9,100	51

6	May/8	14	36.84	36.47	35.6(0.15)	36.11(0.53)	36.82(0.35)	37.12	0.2	-2	66(4.5)	10	[3]	[12]	[10]	100	367	RG	0.4	Wait	(4)	6	10	3	20	2,100	51
7	May/8	13	36.84	36.47	35.55(0.08)	35.92(0.56)	36.69(1.03)	36.93	0.1	-2	61(3.9)	10	[2]	[25]	[9]	97	564	RG	0.3	Wait	(2)	19	5	9	20	1.9,99	51
8	May/8	12	36.84	36.47	35.52(0.08)	35.72(0.49)	36.31(0.96)	36.83	-0	-2	57(3)	20	[2]	[23]	[16]	97	523	UT	0.8	OpenLong	(2)	18	13	17	20	1.9,99	51
9	May/8	11	36.84	36.47	35.49(0.02)	35.55(0.55)	35.97(0.78)	36.59	-0.2	-2	54(1.9)	10	[0]	[20]	[14]	92	479	RG	1	SmallShort	(1)	14	-2	43	20	1.7,99	51
10	May/8	10	36.84	36.47	35.48(0.04)	35.36(0.47)	35.69(0.8)	36.62	-0.2	-2	52(3.1)	20	[1]	[19]	[21]	70	478	UT	1.5	OpenLong	(1)	15	7	36	20	1.8,75	51

11	May/8	9	36.84	36.47	35.46(0.05)	35.2(0.43)	35.41(0.74)	36.48	-0.3	-2	49(1.9)	20	[1]	[18]	[44]	45	422	UT	1.8	OpenLong?	(1)	14	77	27	20	1.8,50	51
12	May/7	15	36.91	36.37	35.44(-0.16)	35.05(0.03)	35.15(0.06)	35.05	-1.5	-4	47(4.4)	-25	[-3]	[-0]	[-2]	-37	58	DT	-0.2	OpenShort?	(-3)	1	-2	1	-14	-0.7,31	37
13	May/7	14	36.91	36.37	35.5(-0.05)	35.04(0.01)	35.13(0.01)	35.09	-1.4	-4	43(0.5)	-10	[-1]	[-1]	[-0]	-38	-67	DT	-0.1	OpenShort	(-3)	0	-6	2	17	-0.7,30	37
14	May/7	13	36.91	36.37	35.52(-0.02)	35.04(-0.03)	35.13(0.31)	35.21	-1.3	-4	42(-0.3)	5	[-0]	[5]	[4]	-36	10	UR	0.1	SmallShort	(-1)	6	0	9	20	-0.6,29	37
15	May/7	12	36.91	36.37	35.53(0.03)	35.05(-0.11)	35.02(0.11)	35.21	-1.3	-4	43(-0.3)	10	[1]	[0]	[6]	-41	-95	RG	0.3	Wait	(0)	2	2	7	20	-0.6,24	37

16	May/7	11	36.91	36.37	35.52(0.01)	35.09(-0.24)	34.98(0.09)	35.18	-1.4	-4	43(-0.4)	15	[0]	[-1]	[12]	-43	-90	RG	0.4	Wait	(0)	2	13	14	20	-0.6,22	37
17	May/7	10	36.91	36.37	35.52(-0)	35.18(-0.4)	34.98(-0)	34.95	-1.5	-4	43(0.6)	-5	[0]	[-5]	[2]	-63	-160	RG	0	Wait	(-1)	0	-6	4	20	-1,12	37
18	May/7	9	36.91	36.37	35.52(-0.01)	35.32(-0.34)	34.95(0.01)	35.07	-1.4	-4	43(0.6)	10	[-0]	[-4]	[10]	-62	-114	RG	0.2	Wait?	(1)	0	20	6	20	-0.8,8	37
19	May/6	15	37.05	36.52	35.52(-0.11)	35.44(-0.47)	34.95(-0.36)	34.7	-2	-3	42(-0.2)	-30	[-2]	[-13]	[-10]	-86	-214	DT	-0.5	HoldShort?	(-2)	-7	-17	-3	-20	-1.5,2	42
20	May/6	14	37.05	36.52	35.56(-0.1)	35.61(-0.34)	35.08(-0.33)	35.01	-1.7	-3	42(1.3)	-30	[-2]	[-11]	[-4]	-76	-129	DT	-0.1	OpenShort	(-1)	-6	0	-5	-20	-1.1,2	42

21	May/6	13	37.05	36.52	35.59(-0.11)	35.73(-0.3)	35.19(-0.61)	35.01	-1.7	-3	41(1.5)	-45	[-2]	[-16]	[-9]	-79	-202	DT	-0.4	OpenShort	(-2)	-11	2	-18	-20	-1.2,1	42
22	May/6	12	37.05	36.52	35.63(-0.09)	35.84(-0.33)	35.4(-0.81)	34.97	-1.7	-3	40(1.9)	-40	[-2]	[-20]	[-15]	-77	-301	DT	-0.9	OpenShort	(-2)	-15	-5	-31	-20	-1.4,8	42
23	May/6	11	37.05	36.52	35.66(-0.1)	35.96(-0.12)	35.69(-0.67)	35.06	-1.7	-3	38(1.6)	-50	[-2]	[-15]	[-24]	-62	-233	DT	-1.4	OpenShort	(-2)	-12	-16	-40	-20	-1.3,21	42
24	May/6	10	37.05	36.52	35.7(-0.06)	36(-0.01)	35.93(-0.58)	35.35	-1.4	-3	36(-0.1)	-50	[-1]	[-12]	[-20]	-24	-184	DT	-1.3	OpenShort	(-1)	-11	-13	-34	-20	-0.8,46	42
25	May/6	9	37.05	36.52	35.72(-0.08)	36(0.13)	36.14(-0.36)	35.6	-1.2	-3	36(-0.5)	-50	[-2]	[-7]	[-18]	15	-41	DT	-1.2	OpenShort?	(-1)	-7	-24	-17	-20	-0.3,72	42

26	May/5	15	37.13	36.81	35.75(-0.01)	35.95(0.27)	36.27(-0.01)	36.05	-1	-2	37(-12.1)	-35	[-0]	[2]	[-11]	57	91	RG	-0.5	Wait?	(0)	-0	-18	-5	-20	0.7,89	47
27	May/5	14	37.13	36.81	35.75(-0.12)	35.85(0.36)	36.27(0.12)	36.39	-0.7	-2	49(-4.2)	-30	[-2]	[5]	[6]	77	328	UR	0.2	SmallShort	(1)	2	6	5	20	1.2,97	47
28	May/5	13	37.13	36.81	35.79(-0.11)	35.72(0.32)	36.23(0.44)	36.27	-0.8	-2	53(-4.1)	-15	[-2]	[11]	[3]	67	346	UR	0.1	SmallShort	(-3)	8	-6	13	20	0.8,97	47
29	May/5	12	37.13	36.81	35.83(-0.08)	35.61(0.28)	36.07(0.57)	36.38	-0.7	-2	57(-2.6)	5	[-2]	[13]	[13]	71	372	UR	0.5	SmallShort	(-2)	11	6	23	20	0.9,98	47
30	May/5	11	37.13	36.81	35.86(-0.09)	35.51(0.15)	35.87(0.66)	36.26	-0.8	-2	60(-3.5)	10	[-2]	[13]	[18]	63	363	UR	0.6	SmallShort	(-2)	12	10	36	20	0.6,98	47

31	May/5	10	37.13	36.81	35.89(-0.14)	35.46(0.12)	35.64(0.58)	36.07	-1	-2	63(-5)	-10	[-3]	[11]	[11]	29	329	UR	0.6	SmallShort	(-2)	11	-4	31	20	0.3,71	47
32	May/5	9	37.13	36.81	35.94(-0.15)	35.42(0.16)	35.43(0.61)	36.15	-0.9	-2	68(-5.4)	15	[-3]	[12]	[26]	3	360	UR	1	SmallShort?	(-3)	11	35	27	20	0.3,45	47
33	May/4	15	37.17	36.82	35.99(-0.28)	35.36(-0.08)	35.22(0.22)	35.5	-1.6	-1	74(-15.2)	0	[-5]	[2]	[8]	-46	187	UR	0.3	SmallShort?	(-5)	4	8	11	20	-0.6,19	37
34	May/4	14	37.17	36.82	36.09(-0.44)	35.39(-0.15)	35.14(-0.05)	35.36	-1.7	-1	89(-8.5)	-15	[-8]	[-5]	[7]	-65	221	DP	0.2	OpenShort	(-6)	-1	13	6	14	-0.8,5	37
35	May/4	13	37.17	36.82	36.25(-0.46)	35.44(-0.29)	35.16(-0.33)	35.11	-1.9	-1	97(-6.8)	-30	[-9]	[-12]	[1]	-77	64	DP	-0	OpenShort	(-10)	-6	3	2	3	-1.1,1	37

36	May/4	12	37.17	36.82	36.42(-0.49)	35.54(-0.31)	35.28(-0.33)	35.06	-2	-1	104(-4.2)	-45	[-9]	[-12]	[-3]	-80	31	DT	-0.2	HoldShort	(-9)	-6	1	1	-20	-1.2,0	37
37	May/4	11	37.17	36.82	36.6(-0.5)	35.65(-0.6)	35.4(-0.32)	35.05	-2	-1	108(0.1)	-40	[-9]	[-14]	[-1]	-83	-9	DT	-0.3	HoldShort	(-10)	-6	-5	-2	17	-1.3,0	37
38	May/4	10	37.17	36.82	36.78(-0.46)	35.86(-0.53)	35.51(-0.35)	35.15	-1.9	-1	108(3.1)	-50	[-9]	[-14]	[-8]	-84	-71	DT	-0.3	OpenShort	(-10)	-7	-14	0	-20	-1.4,1	37
39	May/4	9	37.17	36.82	36.95(-0.38)	36.05(-0.44)	35.63(-0.28)	35.42	-1.6	-1	105(-0.1)	-40	[-7]	[-12]	[-7]	-84	-104	DT	-0.2	HoldShort?	(-8)	-5	-15	3	-20	-1.4,1	37
40	May/1	15	37.06	37	37.09(-0.41)	36.21(-0.32)	35.73(-0.23)	35.7	-1	-1	105(27.6)	-25	[-8]	[-10]	[0]	-78	-27	DT	-0	OpenShort?	(-7)	-4	2	6	-17	-1.2,2	44

41	May/1	14	37.06	37	37.24(-0.31)	36.33(-0.36)	35.81(-0.26)	35.67	-1	-1	78(3.8)	-20	[-6]	[-11]	[-3]	-85	-178	DT	-0.1	OpenShort	(-9)	-5	2	4	-20	-1.4,0	44
42	May/1	13	37.06	37	37.36(-0.3)	36.46(-0.45)	35.9(-0.87)	35.63	-1	-1	74(5.4)	-40	[-6]	[-23]	[-7]	-93	-381	DT	-0.3	OpenShort	(-6)	-16	-6	1	-20	-1.7,0	44
43	May/1	12	37.06	37	37.47(-0.28)	36.63(-0.44)	36.22(-0.68)	35.75	-0.9	-1	68(5.8)	-40	[-5]	[-19]	[-9]	-95	-349	DT	-0.5	OpenShort	(-6)	-13	-9	1	-20	-1.8,0	44
44	May/1	11	37.06	37	37.57(-0.26)	36.79(-0.72)	36.47(-0.59)	35.91	-0.8	-1	63(5.7)	-35	[-5]	[-20]	[-6]	-98	-329	DT	-0.6	OpenShort	(-5)	-11	-10	-11	-11	-1.9,0	44
45	May/1	10	37.06	37	37.67(-0.25)	37.06(-0.61)	36.69(-0.41)	36.11	-0.7	-1	57(4.7)	-25	[-5]	[-16]	[-5]	-95	-262	DT	-0.7	OpenShort	(-5)	-8	-1	-4	-20	-2,5	44

46	May/1	9	37.06	37	37.76(-0.32)	37.29(-0.68)	36.84(-0.49)	36.12	-0.7	-1	52(5.2)	-50	[-6]	[-18]	[-24]	-98	-235	DT	-1	OpenShort?	(-5)	-9	-55	-2	-20	-2.2,7	44
47	Apr/30	15	37.03	37.26	37.88(-0.22)	37.55(-0.4)	37.02(-0.04)	37.19	0.1	2	47(3.6)	10	[-4]	[-5]	[7]	-66	25	RG	0.3	Wait?	(-3)	-1	9	11	19	-1,9	43
48	Apr/30	14	37.03	37.26	37.96(-0.12)	37.7(-0.4)	37.03(-0.23)	37.01	-0	2	43(2.2)	5	[-2]	[-8]	[-8]	-84	-187	RG	-0	Wait	(-5)	-4	1	-28	-20	-1.5,4	43
49	Apr/30	13	37.03	37.26	38.01(-0.08)	37.85(-0.32)	37.12(-0.82)	37	-0	2	41(2.4)	-5	[-2]	[-18]	[-11]	-91	-396	RG	-0.2	Wait	(-3)	-15	6	-30	-20	-1.7,2	43
50	Apr/30	12	37.03	37.26	38.04(-0.09)	37.97(-0.5)	37.43(-0.81)	36.89	-0.1	2	39(3.6)	-15	[-2]	[-20]	[-16]	-100	-411	DT	-0.9	HoldShort	(-2)	-15	-7	-33	-20	-2,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI