|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $86.4300 One month high (close): $116.0200
DGX Daily Change: -1.15% Daily StdDev 4.43% DGX EMA_5_Trend: 0.67% 10Minute StdDev: $1.8112
Latest Price : $110.93(-1.15%) | Wed. May 13, 2020($2) Tue. May 12, 2020($1) Mon. May 11, 2020($1.2) Fri. May 8, 2020($2) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.8) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.9)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.7
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 104.22 | 109.75 | 108.9(0.07) | 110.26(0.23) | 110.76(-0.29) | 109.74 | 0.6 | | 12 | 19(0) | 40 | [2] | [-3] | [-11] | 11 | -58 | DR | -0.6 | OpenShort | | (1) | -7 | 3 | -32 | -20 | 0.5,48 | 73 | Sample size 10 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -1.01%(40%)
Daily Trend: %
Up Forces: 110.26(hourly_sma_10 0.47%)
Down Forces:
Support Levels: 108.9(weak_hourly_sma_20 -0.77%) 104.22(daily_ema_20 -5.03%)
Resistance Levels: 109.75(weak_daily_ema_10 0.01%)
|
| | | 2 | May/11 | 10 | 104.22 | 109.75 | 108.82(0.07) | 110.01(0.21) | 111.09(-0.28) | 109.58 | 0.6 | | 12 | 19(-0.1) | 40 | [2] | [-3] | [-12] | 29 | -68 | DR | -0.9 | OpenShort | | (1) | -6 | -7 | -28 | -20 | 0.5,66 | 73 | | 3 | May/11 | 9 | 104.22 | 109.75 | 108.75(0.11) | 109.78(0.24) | 111.41(0.01) | 109.9 | 0.6 | | 12 | 19(0.1) | 30 | [3] | [4] | [-25] | 52 | 2 | CR | -0.9 | HoldShort? | | (2) | 0 | -55 | -21 | -20 | 0.7,84 | 73 | | 4 | May/8 | 15 | 103.04 | 110.18 | 108.63(0.24) | 109.52(0.48) | 111.4(0.79) | 112.55 | 1.1 | | 15 | 19(2.8) | 50 | [5] | [26] | [10] | 108 | 317 | UT | 0.7 | HoldLong? | | (6) | 18 | 11 | -4 | 20 | 2.3,100 | 73 | | 5 | May/8 | 14 | 103.04 | 110.18 | 108.37(0.16) | 109(0.46) | 110.53(0.7) | 112.02 | 1 | | 15 | 16(2.6) | 50 | [4] | [24] | [14] | 113 | 357 | UT | 1 | HoldLong | | (5) | 16 | 13 | 8 | 20 | 2.5,100 | 73 | | | | |
| 6 | May/8 | 13 | 103.04 | 110.18 | 108.2(0.1) | 108.5(0.38) | 109.76(0.76) | 111.38 | 0.9 | | 15 | 13(2.2) | 50 | [2] | [24] | [16] | 115 | 376 | UT | 1.3 | HoldLong | | (3) | 17 | 4 | 35 | 20 | 2.6,100 | 73 | | 7 | May/8 | 12 | 103.04 | 110.18 | 108.09(0.09) | 108.09(0.32) | 108.93(0.72) | 111.19 | 0.9 | | 15 | 11(2.1) | 50 | [2] | [22] | [27] | 119 | 376 | UT | 2.2 | HoldLong | | (2) | 16 | 28 | 44 | 20 | 3.1,91 | 73 | | 8 | May/8 | 11 | 103.04 | 110.18 | 108(0.01) | 107.74(0.22) | 108.15(0.48) | 109.88 | 0.8 | | 15 | 9(0.7) | 50 | [0] | [15] | [28] | 90 | 278 | UT | 2.1 | HoldLong | | (1) | 11 | 36 | 52 | 20 | 2.3,82 | 73 | | 9 | May/8 | 10 | 103.04 | 110.18 | 107.98(-0.04) | 107.74(0) | 107.63(0.16) | 108.18 | 0.6 | | 15 | 8(0) | 50 | [-1] | [5] | [8] | 11 | 97 | UR | 0.7 | SmallShort | | (-2) | 4 | 0 | 26 | 20 | 0.3,53 | 73 | | 10 | May/8 | 9 | 103.04 | 110.18 | 108.03(-0.01) | 107.5(-0.03) | 107.46(0.2) | 108.17 | 0.6 | | 15 | 8(-0.7) | 50 | [-0] | [6] | [14] | -14 | 70 | UR | 0.9 | SmallShort? | | (-1) | 5 | 20 | 19 | 20 | 0.2,31 | 73 | | | | |
| 11 | May/7 | 15 | 101.93 | 109.64 | 108.04(-0.1) | 107.54(-0.09) | 107.24(-0.01) | 107.26 | 0.6 | | 15 | 9(0.3) | 40 | [-2] | [-0] | [1] | -65 | 29 | UR | 0 | SmallShort? | | (-1) | -0 | 0 | 3 | 1 | -1,10 | 70 | | 12 | May/7 | 14 | 101.93 | 109.64 | 108.15(-0.02) | 107.64(-0.07) | 107.25(-0.08) | 107.25 | 0.6 | | 15 | 9(0.2) | 50 | [-1] | [-1] | [0] | -67 | -76 | RG | 0 | Wait | | (-3) | -2 | -2 | 6 | -7 | -1.1,11 | 70 | | 13 | May/7 | 13 | 101.93 | 109.64 | 108.17(-0.02) | 107.72(-0.02) | 107.34(-0.03) | 107.32 | 0.6 | | 15 | 9(0.3) | 50 | [-1] | [1] | [-1] | -71 | -67 | RG | -0 | Wait | | (-1) | -1 | 0 | 4 | -20 | -1.1,7 | 70 | | 14 | May/7 | 12 | 101.93 | 109.64 | 108.19(-0.05) | 107.74(-0.01) | 107.38(-0.14) | 107.32 | 0.6 | | 15 | 8(0.2) | 40 | [-1] | [-2] | [-1] | -74 | -67 | RG | -0.1 | Wait | | (-1) | -3 | 5 | -5 | -20 | -1.1,4 | 70 | | 15 | May/7 | 11 | 101.93 | 109.64 | 108.25(-0.06) | 107.75(-0.14) | 107.53(-0.28) | 107.08 | 0.6 | | 15 | 8(0.5) | 30 | [-1] | [-7] | [-4] | -86 | -119 | RG | -0.6 | Wait | | (-1) | -6 | -5 | -10 | -14 | -1.6,4 | 70 | | | | |
| 16 | May/7 | 10 | 101.93 | 109.64 | 108.32(-0.03) | 107.9(-0.18) | 107.83(-0.18) | 107.31 | 0.6 | | 15 | 8(0.5) | 30 | [-1] | [-5] | [-6] | -83 | -103 | RG | -0.8 | SmallLong | | (-1) | -4 | -8 | -21 | -3 | -1.5,5 | 70 | | 17 | May/7 | 9 | 101.93 | 109.64 | 108.35(-0.03) | 108.1(-0.14) | 108.03(-0.06) | 107.68 | 0.6 | | 15 | 7(-0.2) | 40 | [-1] | [-2] | [-1] | -60 | -43 | RG | -0.5 | Wait? | | (-1) | -1 | 4 | -19 | 6 | -1,15 | 70 | | 18 | May/6 | 15 | 100.99 | 109.09 | 108.35(-0) | 108.25(-0.2) | 108.09(-0.01) | 107.5 | 0.7 | | 17 | 7(0.5) | 35 | [0] | [-1] | [-7] | -55 | -84 | DR | -0.9 | OpenShort? | | (-1) | -0 | -13 | -9 | -9 | -1.3,28 | 74 | | 19 | May/6 | 14 | 100.99 | 109.09 | 108.35(0) | 108.46(-0.09) | 108.1(0.12) | 108.1 | 0.8 | | 17 | 7(-0.4) | 50 | [0] | [4] | [-2] | -20 | 0 | CR | 0 | HoldShort | | (1) | 3 | -10 | 8 | -4 | -0.4,40 | 74 | | 20 | May/6 | 13 | 100.99 | 109.09 | 108.38(0.06) | 108.56(0.01) | 108.1(-0) | 108.57 | 0.8 | | 17 | 7(-1.4) | 50 | [1] | [2] | [4] | -4 | -41 | UT | 0.9 | OpenLong | | (1) | 0 | 6 | 14 | -4 | 0.3,39 | 74 | | | | |
| 21 | May/6 | 12 | 100.99 | 109.09 | 108.31(0.09) | 108.55(-0.11) | 107.97(-0.18) | 108.28 | 0.8 | | 17 | 9(-1) | 50 | [2] | [-3] | [3] | -27 | -134 | RG | 0.4 | Wait | | (1) | -4 | 6 | -1 | 9 | -0,23 | 74 | | 22 | May/6 | 11 | 100.99 | 109.09 | 108.21(0.08) | 108.67(0.04) | 108.17(-0.22) | 108.01 | 0.7 | | 17 | 10(-0.6) | 50 | [2] | [-2] | [-5] | -45 | -153 | DR | -0.2 | OpenShort | | (2) | -5 | 10 | -28 | -20 | -0.2,10 | 74 | | 23 | May/6 | 10 | 100.99 | 109.09 | 108.12(0.04) | 108.63(-0.02) | 108.41(-0.39) | 107.53 | 0.7 | | 17 | 10(0) | 30 | [1] | [-7] | [-11] | -46 | -184 | DR | -0.9 | OpenShort | | (1) | -9 | 2 | -38 | -20 | -0.6,19 | 74 | | 24 | May/6 | 9 | 100.99 | 109.09 | 108.08(-0.05) | 108.65(-0.09) | 108.83(-0.3) | 107.44 | 0.7 | | 17 | 10(0.1) | 10 | [-1] | [-6] | [-18] | -23 | -86 | RG | -1.4 | SmallLong? | | (1) | -7 | -25 | -29 | -20 | -0.7,45 | 74 | | 25 | May/5 | 15 | 99.84 | 108.42 | 108.13(-0.01) | 108.75(0.02) | 109.15(0.03) | 108.6 | 0.9 | | 19 | 10(-0.2) | 40 | [-0] | [4] | [-7] | 38 | 57 | RG | -0.6 | Wait? | | (0) | 1 | -14 | -10 | -14 | 0.5,75 | 77 | | | | |
| 26 | May/5 | 14 | 99.84 | 108.42 | 108.14(-0.03) | 108.73(0.11) | 109.12(-0.04) | 109.25 | 0.9 | | 19 | 10(-0.1) | 50 | [-1] | [3] | [2] | 69 | 122 | UR | 0.1 | SmallShort | | (1) | -1 | 0 | 6 | 11 | 1.1,91 | 77 | | 27 | May/5 | 13 | 99.84 | 108.42 | 108.17(-0.02) | 108.61(0.09) | 109.17(0.29) | 109.24 | 0.9 | | 19 | 10(-0.9) | 50 | [-1] | [11] | [2] | 65 | 195 | UR | 0.1 | SmallShort | | (-1) | 7 | -8 | 15 | 20 | 1,90 | 77 | | 28 | May/5 | 12 | 99.84 | 108.42 | 108.19(-0.04) | 108.51(0.19) | 108.85(0.35) | 109.62 | 1 | | 19 | 11(-2) | 50 | [-1] | [13] | [8] | 68 | 255 | UR | 0.7 | SmallShort | | (0) | 8 | 12 | 14 | 20 | 1.3,85 | 77 | | 29 | May/5 | 11 | 99.84 | 108.42 | 108.23(-0.13) | 108.3(0.1) | 108.47(0.12) | 109.05 | 0.9 | | 19 | 13(-1.8) | 50 | [-3] | [6] | [10] | 50 | 240 | UR | 0.4 | SmallShort | | (-2) | 3 | 13 | 21 | 20 | 0.6,85 | 77 | | 30 | May/5 | 10 | 99.84 | 108.42 | 108.37(-0.15) | 108.2(0.11) | 108.47(-0) | 108.43 | 0.9 | | 19 | 15(-1) | 25 | [-3] | [4] | [-6] | 19 | 156 | RG | 0.1 | Wait | | (-4) | 0 | -22 | 13 | -9 | 0,69 | 77 | | | | |
| 31 | May/5 | 9 | 99.84 | 108.42 | 108.54(-0.08) | 108.08(0.31) | 108.34(0.27) | 109.48 | 1 | | 19 | 16(-1.1) | 50 | [-2] | [12] | [17] | 26 | 237 | UR | 0.7 | SmallShort? | | (-3) | 6 | 39 | 13 | 20 | 0.6,61 | 77 | | 32 | May/4 | 15 | 98.41 | 107.17 | 108.62(-0.18) | 107.75(0.13) | 108.05(-0.12) | 107.66 | 0.9 | | 20 | 17(-2) | 25 | [-4] | [1] | [-3] | -14 | 56 | RG | -0.2 | Wait? | | (-4) | -3 | -2 | 2 | -20 | -0.6,51 | 74 | | 33 | May/4 | 14 | 98.41 | 107.17 | 108.82(-0.3) | 107.61(0.1) | 108.18(0.05) | 107.75 | 0.9 | | 20 | 19(-2.6) | 5 | [-7] | [4] | [-5] | -19 | 206 | RG | -0.2 | Wait | | (-4) | 1 | -14 | 5 | -15 | -0.5,44 | 74 | | 34 | May/4 | 13 | 98.41 | 107.17 | 109.14(-0.28) | 107.5(-0.02) | 108.13(0.08) | 108.4 | 0.9 | | 20 | 22(-2) | 30 | [-6] | [3] | [6] | -14 | 228 | UR | 0.1 | SmallShort | | (-7) | 2 | -1 | 8 | 20 | -0.3,44 | 74 | | 35 | May/4 | 12 | 98.41 | 107.17 | 109.45(-0.27) | 107.52(-0.02) | 108.05(0.21) | 108.43 | 0.9 | | 20 | 24(-1.3) | 40 | [-6] | [6] | [10] | -19 | 229 | UR | 0.1 | SmallShort | | (-7) | 5 | 9 | 12 | 20 | -0.4,41 | 74 | | | | |
| 36 | May/4 | 11 | 98.41 | 107.17 | 109.75(-0.27) | 107.54(-0.18) | 107.82(0.34) | 108 | 0.9 | | 20 | 25(-0.9) | 30 | [-6] | [7] | [5] | -33 | 189 | UR | 0.1 | SmallShort | | (-7) | 8 | -7 | 9 | 20 | -0.6,32 | 74 | | 37 | May/4 | 10 | 98.41 | 107.17 | 110.05(-0.26) | 107.74(-0.11) | 107.46(0.39) | 108.33 | 0.9 | | 20 | 26(-0.5) | 45 | [-6] | [9] | [13] | -37 | 189 | UR | 0.3 | SmallShort | | (-6) | 9 | 18 | 14 | 20 | -0.6,28 | 74 | | 38 | May/4 | 9 | 98.41 | 107.17 | 110.33(-0.28) | 107.86(-0.28) | 107.05(0.16) | 107.5 | 0.8 | | 20 | 27(0.7) | 30 | [-6] | [2] | [1] | -55 | 55 | UR | 0.2 | SmallShort? | | (-7) | 4 | -10 | 13 | 20 | -1,20 | 74 | | 39 | May/1 | 15 | 96.79 | 106.06 | 110.64(-0.13) | 108.16(-0.35) | 106.88(-0.11) | 107.99 | 1 | | 21 | 26(2.5) | 50 | [-3] | [-4] | [13] | -60 | -137 | RG | 0.4 | Wait? | | (-6) | -3 | 15 | 14 | 20 | -1,15 | 79 | | 40 | May/1 | 14 | 96.79 | 106.06 | 110.79(-0.24) | 108.54(-0.41) | 107(-0.25) | 107.3 | 0.9 | | 21 | 23(0.3) | 45 | [-6] | [-8] | [10] | -78 | -143 | RG | 0.1 | Wait | | (-4) | -6 | 25 | 10 | 5 | -1.3,5 | 79 | | | | |
| 41 | May/1 | 13 | 96.79 | 106.06 | 111.06(-0.36) | 108.99(-0.46) | 107.27(-0.7) | 106.17 | 0.8 | | 21 | 23(1.6) | -10 | [-8] | [-20] | [-7] | -95 | -255 | DT | -0.4 | OpenShort | | (-7) | -16 | -2 | -1 | -20 | -1.8,0 | 79 | | 42 | May/1 | 12 | 96.79 | 106.06 | 111.46(-0.35) | 109.5(-0.47) | 108.02(-0.6) | 106.27 | 0.8 | | 21 | 21(1.9) | -20 | [-8] | [-18] | [-12] | -103 | -272 | DT | -0.7 | HoldShort | | (-9) | -14 | -8 | -3 | -20 | -2.1,0 | 79 | | 43 | May/1 | 11 | 96.79 | 106.06 | 111.85(-0.35) | 110.02(-0.69) | 108.67(-0.72) | 106.65 | 0.8 | | 21 | 20(2.5) | -30 | [-8] | [-23] | [-21] | -108 | -292 | DT | -0.9 | HoldShort | | (-8) | -17 | -42 | -10 | -20 | -2.3,0 | 79 | | 44 | May/1 | 10 | 96.79 | 106.06 | 112.25(-0.24) | 110.78(-0.54) | 109.45(-0.58) | 108.59 | 1 | | 21 | 17(-0.5) | 15 | [-6] | [-18] | [-3] | -92 | -235 | RG | -0.4 | Wait | | (-7) | -13 | -1 | -3 | -20 | -1.8,3 | 79 | | 45 | May/1 | 9 | 96.79 | 106.06 | 112.52(-0.38) | 111.38(-0.51) | 110.09(-0.56) | 108.66 | 1 | | 21 | 18(-3.7) | -25 | [-9] | [-18] | [-15] | -95 | -103 | DT | -0.7 | HoldShort? | | (-6) | -13 | -27 | -8 | -20 | -1.9,3 | 79 | | | | |
| 46 | Apr/30 | 15 | 95.25 | 104.78 | 112.94(-0.48) | 111.95(-0.36) | 110.72(-0.23) | 109.94 | 1.2 | | 23 | 21(0.9) | -5 | [-11] | [-8] | [-2] | -77 | 148 | RG | -0.3 | Wait? | | (-8) | -5 | 9 | -5 | -20 | -1.2,3 | 73 | | 47 | Apr/30 | 14 | 95.25 | 104.78 | 113.49(-0.29) | 112.36(-0.39) | 110.98(-0.35) | 109.53 | 1.2 | | 23 | 20(1.4) | -10 | [-7] | [-10] | [-16] | -82 | -147 | DT | -0.6 | OpenShort | | (-12) | -8 | -21 | -5 | -20 | -1.6,8 | 73 | | 48 | Apr/30 | 13 | 95.25 | 104.78 | 113.82(-0.19) | 112.81(-0.27) | 111.37(-0.66) | 110.55 | 1.3 | | 23 | 19(1) | -5 | [-4] | [-15] | [-19] | -70 | -264 | RG | -0.4 | Wait | | (-6) | -15 | -26 | -23 | -20 | -1.4,15 | 73 | | 49 | Apr/30 | 12 | 95.25 | 104.78 | 114.04(-0.11) | 113.11(0.07) | 112.11(-0.49) | 111.78 | 1.4 | | 23 | 18(0.5) | 25 | [-3] | [-7] | [-11] | -61 | -213 | RG | -0.2 | Wait | | (-4) | -11 | -0 | -20 | -20 | -1.1,17 | 73 | | 50 | Apr/30 | 11 | 95.25 | 104.78 | 114.16(-0.1) | 113.03(-0.08) | 112.67(-0.45) | 111.79 | 1.4 | | 23 | 17(0.6) | 35 | [-2] | [-7] | [-5] | -67 | -223 | RG | -0.4 | Wait | | (-3) | -10 | 11 | -22 | -20 | -1.1,11 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|