|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 11, 2020 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $154.4500 One month high (close): $319.5600
DGAZ Daily Change: -2.46% Daily StdDev 11.4% DGAZ EMA_5_Trend: 2.77% 10Minute StdDev: $0
Latest Price : $212(-2.46%) | Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: -0.1
| Mon. May. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/11 | 13 | 216.46 | 201.46 | (0) | (0) | (0) | 221.32 | 0.1 | | -4 | 0(0) | 5 | [0] | [0] | [14] | 43 | 0 | UR | 0 | SmallShort | | (10) | 0 | 14 | 6 | 20 | 0,93 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | May/11 | 12 | 216.46 | 201.46 | (0) | (0) | (0) | 218.16 | 0 | | -4 | 0(0) | 5 | [0] | [0] | [14] | 32 | 0 | UR | 0 | SmallShort | | (9) | 0 | 15 | 0 | 20 | 0,82 | 54 | 3 | May/11 | 11 | 216.46 | 201.46 | (0) | (0) | (0) | 214.92 | -0 | | -4 | 0(0) | -20 | [0] | [0] | [1] | 21 | 0 | UR | 0 | SmallShort | | (9) | 0 | 29 | -9 | -20 | 0,71 | 54 | 4 | May/11 | 10 | 216.46 | 201.46 | (0) | (0) | (0) | 208.69 | -0.2 | | -4 | 0(0) | -30 | [0] | [0] | [-5] | 24 | 0 | DR | 0 | OpenShort | | (8) | 0 | 29 | -9 | -20 | 0,74 | 54 | 5 | May/11 | 9 | 216.46 | 201.46 | (0) | (0) | (0) | 202.59 | -0.4 | | -4 | 0(0) | -50 | [0] | [0] | [-48] | 32 | 0 | DR | 0 | OpenShort? | | (6) | 0 | -66 | -5 | -20 | 0,82 | 54 | | | |
6 | May/8 | 15 | 218.43 | 201.86 | (0) | (0) | (0) | 217.52 | -0 | | -5 | 0(0) | -30 | [0] | [0] | [-3] | 48 | 0 | DR | 0 | OpenShort? | | (10) | 0 | -11 | 1 | 3 | 0,98 | 59 | 7 | May/8 | 14 | 218.43 | 201.86 | (0) | (0) | (0) | 220.04 | 0 | | -5 | 0(0) | 0 | [0] | [0] | [15] | 50 | 0 | UR | 0 | SmallShort | | (12) | 0 | 17 | 2 | 20 | 0,100 | 59 | 8 | May/8 | 13 | 218.43 | 201.86 | (0) | (0) | (0) | 216.14 | -0.1 | | -5 | 0(0) | 5 | [0] | [0] | [17] | 48 | 0 | UR | 0 | SmallShort | | (17) | 0 | 17 | 1 | 20 | 0,98 | 59 | 9 | May/8 | 12 | 218.43 | 201.86 | (0) | (0) | (0) | 212.46 | -0.2 | | -5 | 0(0) | -10 | [0] | [0] | [9] | 45 | 0 | UR | 0 | SmallShort | | (18) | 0 | 9 | -1 | 20 | 0,95 | 59 | 10 | May/8 | 11 | 218.43 | 201.86 | (0) | (0) | (0) | 210.59 | -0.2 | | -5 | 0(0) | 5 | [0] | [0] | [19] | 45 | 0 | UR | 0 | SmallShort | | (16) | 0 | 7 | -1 | 20 | 0,95 | 59 | | | |
11 | May/8 | 10 | 218.43 | 201.86 | (0) | (0) | (0) | 209.16 | -0.2 | | -5 | 0(0) | 5 | [0] | [0] | [18] | 46 | 0 | UR | 0 | SmallShort | | (19) | 0 | -16 | -1 | 20 | 0,96 | 59 | 12 | May/8 | 9 | 218.43 | 201.86 | (0) | (0) | (0) | 212.61 | -0.2 | | -5 | 0(0) | 25 | [0] | [0] | [59] | 49 | 0 | UR | 0 | SmallShort? | | (20) | 0 | 73 | -0 | 20 | 0,99 | 59 | 13 | May/7 | 15 | 220.42 | 202.99 | (0) | (0) | (0) | 197.65 | -0.6 | | -5 | 0(0) | -5 | [0] | [0] | [13] | 49 | 0 | UR | 0 | SmallShort? | | (15) | 0 | -4 | -0 | 20 | 0,99 | 47 | 14 | May/7 | 14 | 220.42 | 202.99 | (0) | (0) | (0) | 198.39 | -0.6 | | -5 | 0(0) | 25 | [0] | [0] | [30] | 50 | 0 | UR | 0 | SmallShort | | (15) | 0 | 27 | 2 | 20 | 0,100 | 47 | 15 | May/7 | 13 | 220.42 | 202.99 | (0) | (0) | (0) | 192.98 | -0.7 | | -5 | 0(0) | 15 | [0] | [0] | [23] | 50 | 0 | UR | 0 | SmallShort | | (3) | 0 | 22 | 2 | 20 | 0,100 | 47 | | | |
16 | May/7 | 12 | 220.42 | 202.99 | (0) | (0) | (0) | 188.71 | -0.8 | | -5 | 0(0) | 0 | [0] | [0] | [15] | 50 | 0 | UR | 0 | SmallShort | | (1) | 0 | 21 | 3 | 20 | 0,100 | 47 | 17 | May/7 | 11 | 220.42 | 202.99 | (0) | (0) | (0) | 184.74 | -0.9 | | -5 | 0(0) | -50 | [0] | [0] | [-16] | 44 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -3 | 1 | -20 | 0,94 | 47 | 18 | May/7 | 10 | 220.42 | 202.99 | (0) | (0) | (0) | 185.32 | -0.9 | | -5 | 0(0) | -15 | [0] | [0] | [7] | 43 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 47 | 2 | -20 | 0,93 | 47 | 19 | May/7 | 9 | 220.42 | 202.99 | (0) | (0) | (0) | 176.69 | -1.1 | | -5 | 0(0) | -50 | [0] | [0] | [-24] | 41 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -35 | 5 | -20 | 0,91 | 47 | 20 | May/6 | 15 | 222.74 | 204.29 | (0) | (0) | (0) | 183.22 | -1 | | -5 | 0(0) | -30 | [0] | [0] | [-2] | 41 | 0 | DR | 0 | OpenShort? | | (-4) | 0 | -6 | 6 | -15 | 0,91 | 42 | | | |
21 | May/6 | 14 | 222.74 | 204.29 | (0) | (0) | (0) | 184.37 | -1 | | -5 | 0(0) | 15 | [0] | [0] | [24] | 37 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 23 | 7 | 20 | 0,87 | 42 | 22 | May/6 | 13 | 222.74 | 204.29 | (0) | (0) | (0) | 180.08 | -1.1 | | -5 | 0(0) | 10 | [0] | [0] | [22] | 27 | 0 | UR | 0 | SmallShort | | (-12) | 0 | 3 | 10 | 20 | 0,77 | 42 | 23 | May/6 | 12 | 222.74 | 204.29 | (0) | (0) | (0) | 179.6 | -1.1 | | -5 | 0(0) | 25 | [0] | [0] | [36] | 22 | 0 | UR | 0 | SmallShort | | (-13) | 0 | 4 | 15 | 20 | 0,72 | 42 | 24 | May/6 | 11 | 222.74 | 204.29 | (0) | (0) | (0) | 178.81 | -1.1 | | -5 | 0(0) | 25 | [0] | [0] | [84] | 17 | 0 | UR | 0 | SmallShort | | (-12) | 0 | 2 | 18 | 20 | 0,67 | 42 | 25 | May/6 | 10 | 222.74 | 204.29 | (0) | (0) | (0) | 178.42 | -1.1 | | -5 | 0(0) | 25 | [0] | [0] | [97] | -3 | 0 | UR | 0 | SmallShort | | (-12) | 0 | 18 | 13 | 20 | 0,47 | 42 | | | |
26 | May/6 | 9 | 222.74 | 204.29 | (0) | (0) | (0) | 175.1 | -1.2 | | -5 | 0(0) | 25 | [0] | [0] | [131] | -23 | 0 | UR | 0 | SmallShort? | | (-12) | 0 | 133 | 8 | 20 | 0,27 | 42 | 27 | May/5 | 15 | 224.4 | 204.84 | (0) | (0) | (0) | 153.92 | -1.9 | | -6 | 0(0) | 20 | [0] | [0] | [34] | -36 | 0 | UR | 0 | SmallShort? | | (-15) | 0 | 35 | 5 | 20 | 0,14 | 33 | 28 | May/5 | 14 | 224.4 | 204.84 | (0) | (0) | (0) | 148.48 | -2 | | -6 | 0(0) | -45 | [0] | [0] | [-9] | -43 | 0 | DR | 0 | OpenShort | | (-15) | 0 | -22 | 2 | -19 | 0,7 | 33 | 29 | May/5 | 13 | 224.4 | 204.84 | (0) | (0) | (0) | 151.95 | -1.9 | | -6 | 0(0) | -10 | [0] | [0] | [13] | -46 | 0 | UR | 0 | SmallShort | | (-15) | 0 | 67 | 1 | -20 | 0,4 | 33 | 30 | May/5 | 12 | 224.4 | 204.84 | (0) | (0) | (0) | 142.14 | -2.2 | | -6 | 0(0) | -50 | [0] | [0] | [-66] | -50 | 0 | DR | 0 | OpenShort | | (-17) | 0 | -17 | 0 | -20 | 0,0 | 33 | | | |
31 | May/5 | 11 | 224.4 | 204.84 | (0) | (0) | (0) | 144.74 | -2.1 | | -6 | 0(0) | -50 | [0] | [0] | [-39] | -50 | 0 | DR | 0 | OpenShort | | (-20) | 0 | -10 | 0 | -20 | 0,0 | 33 | 32 | May/5 | 10 | 224.4 | 204.84 | (0) | (0) | (0) | 146.21 | -2.1 | | -6 | 0(0) | -50 | [0] | [0] | [-61] | -50 | 0 | DR | 0 | OpenShort | | (-20) | 0 | -17 | 0 | -20 | 0,0 | 33 | 33 | May/5 | 9 | 224.4 | 204.84 | (0) | (0) | (0) | 148.88 | -2 | | -6 | 0(0) | -50 | [0] | [0] | [-134] | -50 | 0 | DR | 0 | OpenShort? | | (-18) | 0 | -187 | -2 | -20 | 0,0 | 33 | 34 | May/4 | 15 | 230.46 | 210.45 | (0) | (0) | (0) | 184.5 | -1.3 | | -6 | 0(0) | -50 | [0] | [0] | [-18] | -50 | 0 | DR | 0 | OpenShort? | | (-11) | 0 | -14 | -3 | -20 | 0,0 | 41 | 35 | May/4 | 14 | 230.46 | 210.45 | (0) | (0) | (0) | 187.17 | -1.2 | | -6 | 0(0) | -50 | [0] | [0] | [-25] | -50 | 0 | DR | 0 | OpenShort | | (-11) | 0 | -4 | -3 | -20 | 0,0 | 41 | | | |
36 | May/4 | 13 | 230.46 | 210.45 | (0) | (0) | (0) | 188.04 | -1.2 | | -6 | 0(0) | -50 | [0] | [0] | [-39] | -45 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -7 | -8 | -20 | 0,5 | 41 | 37 | May/4 | 12 | 230.46 | 210.45 | (0) | (0) | (0) | 189.44 | -1.2 | | -6 | 0(0) | -50 | [0] | [0] | [-56] | -40 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -33 | -12 | -20 | 0,10 | 41 | 38 | May/4 | 11 | 230.46 | 210.45 | (0) | (0) | (0) | 196.09 | -1 | | -6 | 0(0) | -50 | [0] | [0] | [-35] | -40 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -7 | -18 | -20 | 0,10 | 41 | 39 | May/4 | 10 | 230.46 | 210.45 | (0) | (0) | (0) | 197.62 | -0.9 | | -6 | 0(0) | -50 | [0] | [0] | [-18] | -22 | 0 | DR | 0 | OpenShort | | (-8) | 0 | 31 | -12 | -20 | 0,28 | 41 | 40 | May/4 | 9 | 230.46 | 210.45 | (0) | (0) | (0) | 191.43 | -1.1 | | -6 | 0(0) | -50 | [0] | [0] | [-75] | -5 | 0 | DR | 0 | OpenShort? | | (-9) | 0 | -133 | -4 | -20 | 0,45 | 41 | | | |
41 | May/1 | 15 | 237.62 | 210.66 | (0) | (0) | (0) | 221.92 | -0.4 | | -8 | 0(0) | -10 | [0] | [0] | [18] | 15 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | -5 | 6 | 20 | 0,65 | 49 | 42 | May/1 | 14 | 237.62 | 210.66 | (0) | (0) | (0) | 223.13 | -0.4 | | -8 | 0(0) | 0 | [0] | [0] | [24] | 15 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 14 | 13 | 20 | 0,65 | 49 | 43 | May/1 | 13 | 237.62 | 210.66 | (0) | (0) | (0) | 220.03 | -0.4 | | -8 | 0(0) | -10 | [0] | [0] | [19] | 8 | 0 | UR | 0 | SmallShort | | (2) | 0 | -10 | 17 | 20 | 0,58 | 49 | 44 | May/1 | 12 | 237.62 | 210.66 | (0) | (0) | (0) | 222.26 | -0.4 | | -8 | 0(0) | 10 | [0] | [0] | [35] | -3 | 0 | UR | 0 | SmallShort | | (3) | 0 | 24 | 16 | 20 | 0,47 | 49 | 45 | May/1 | 11 | 237.62 | 210.66 | (0) | (0) | (0) | 216.85 | -0.5 | | -8 | 0(0) | -5 | [0] | [0] | [20] | -25 | 0 | UR | 0 | SmallShort | | (3) | 0 | 32 | 2 | 20 | 0,25 | 49 | | | |
46 | May/1 | 10 | 237.62 | 210.66 | (0) | (0) | (0) | 209.92 | -0.7 | | -8 | 0(0) | -35 | [0] | [0] | [3] | -42 | 0 | UR | 0 | SmallShort | | (1) | 0 | 35 | -12 | -20 | 0,8 | 49 | 47 | May/1 | 9 | 237.62 | 210.66 | (0) | (0) | (0) | 202.55 | -0.9 | | -8 | 0(0) | -50 | [0] | [0] | [-39] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -20 | -21 | -20 | 0,0 | 49 | 48 | Apr/30 | 15 | 245.88 | 211.78 | (0) | (0) | (0) | 206.73 | -0.7 | | -10 | 0(0) | -50 | [0] | [0] | [-27] | -30 | 0 | DR | 0 | OpenShort? | | (1) | 0 | -9 | -10 | -20 | 0,20 | 46 | 49 | Apr/30 | 14 | 245.88 | 211.78 | (0) | (0) | (0) | 208.65 | -0.7 | | -10 | 0(0) | -50 | [0] | [0] | [-44] | -6 | 0 | DR | 0 | OpenShort | | (3) | 0 | -56 | -2 | -20 | 0,44 | 46 | 50 | Apr/30 | 13 | 245.88 | 211.78 | (0) | (0) | (0) | 221.5 | -0.5 | | -10 | 0(0) | -50 | [0] | [0] | [-15] | 13 | 0 | DR | 0 | OpenShort | | (1) | 0 | -11 | 4 | -20 | 0,63 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|