|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $129.9500 One month high (close): $147.1000
DE Daily Change: -1.54% Daily StdDev 4.61% DE EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $134.89(-1.54%) | Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 137.25 | 137.79 | 135.76(0.06) | 136.05(-0.28) | 134.64(-0.43) | 134.56 | -0.7 | | -0 | 45(-2.7) | 5 | [1] | [-13] | [1] | -57 | -253 | RG | -0 | Wait | | (1) | -9 | 15 | -16 | -16 | -0.7,11 | 53 | Sample size 39 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 135.76(hourly_sma_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 136.05(hourly_sma_10 1.11%) 137.25(daily_ema_20 2%) 137.79(daily_ema_10 2.4%)
|
| | | 2 | May/11 | 11 | 137.25 | 137.79 | 135.68(0.04) | 136.43(-0.15) | 135.23(-0.53) | 133.66 | -0.9 | | -0 | 48(-2.2) | -10 | [1] | [-14] | [-14] | -75 | -322 | DR | -0.8 | HoldShort | | (1) | -12 | 7 | -43 | -20 | -1.1,3 | 53 | | 3 | May/11 | 10 | 137.25 | 137.79 | 135.62(0.03) | 136.64(-0.2) | 135.95(-0.62) | 133.24 | -1 | | -0 | 50(0) | -25 | [1] | [-16] | [-23] | -52 | -365 | DR | -1.4 | OpenShort | | (0) | -13 | -18 | -38 | -20 | -1.2,28 | 53 | | 4 | May/11 | 9 | 137.25 | 137.79 | 135.57(0.04) | 136.91(-0.15) | 136.8(-0.46) | 134.33 | -0.8 | | -0 | 50(0.1) | -35 | [1] | [-12] | [-28] | -9 | -244 | DR | -1.3 | OpenShort? | | (2) | -10 | -50 | -24 | -20 | -0.6,56 | 53 | | 5 | May/8 | 15 | 137.5 | 138.29 | 135.52(0.11) | 137.12(0.06) | 137.43(-0.03) | 137.41 | -0 | | -0 | 50(1.9) | -5 | [2] | [0] | [-1] | 54 | 23 | DR | -0 | OpenShort? | | (4) | -1 | -1 | -4 | 2 | 1,79 | 51 | | | | |
| 6 | May/8 | 14 | 137.5 | 138.29 | 135.37(0.05) | 137.03(0.12) | 137.46(-0.13) | 137.49 | -0 | | -0 | 48(0.4) | -20 | [1] | [-2] | [0] | 62 | 79 | RG | 0 | Wait | | (3) | -3 | 3 | -3 | -4 | 1.1,84 | 51 | | 7 | May/8 | 13 | 137.5 | 138.29 | 135.3(0.01) | 136.87(0.16) | 137.63(0.23) | 137.29 | -0.1 | | -0 | 48(0.2) | -25 | [0] | [6] | [-2] | 62 | 200 | CR | -0.2 | HoldShort | | (1) | 5 | -3 | -2 | -12 | 1.1,84 | 51 | | 8 | May/8 | 12 | 137.5 | 138.29 | 135.29(0.01) | 136.65(0.17) | 137.32(0.21) | 137.48 | -0 | | -0 | 48(-0.5) | -20 | [0] | [6] | [0] | 66 | 205 | RG | 0.1 | Wait | | (0) | 5 | -0 | -3 | 8 | 1.2,86 | 51 | | 9 | May/8 | 11 | 137.5 | 138.29 | 135.27(-0.01) | 136.42(0.35) | 137.03(0.17) | 137.5 | 0 | | -0 | 48(0) | -25 | [-0] | [7] | [0] | 71 | 210 | RG | 0.2 | Wait | | (0) | 4 | -1 | 11 | -17 | 1.2,91 | 51 | | 10 | May/8 | 10 | 137.5 | 138.29 | 135.27(0) | 135.94(0.35) | 136.8(0.15) | 137.57 | 0 | | -0 | 48(1) | -20 | [0] | [7] | [-2] | 69 | 206 | CR | 0.4 | HoldShort | | (-0) | 3 | -12 | 9 | 10 | 1.2,89 | 51 | | | | |
| 11 | May/8 | 9 | 137.5 | 138.29 | 135.29(0.07) | 135.47(0.41) | 136.6(0.37) | 138.34 | 0.2 | | -0 | 47(2.8) | 25 | [2] | [13] | [21] | 76 | 253 | UT | 0.9 | OpenLong? | | (1) | 8 | 42 | 12 | 20 | 1.6,86 | 51 | | 12 | May/7 | 15 | 137.89 | 138.47 | 135.2(-0.02) | 134.92(0.23) | 136.1(0.09) | 135.73 | -0.5 | | -1 | 44(0.4) | -5 | [-0] | [4] | [-2] | 38 | 80 | RG | -0.2 | Wait? | | (-1) | 2 | -5 | 0 | -5 | 0.3,80 | 48 | | 13 | May/7 | 14 | 137.89 | 138.47 | 135.22(0.16) | 134.61(0.28) | 135.97(0.12) | 136.02 | -0.4 | | -1 | 44(-4.9) | 5 | [4] | [6] | [0] | 42 | -71 | RG | 0 | Wait | | (-0) | 3 | -5 | 7 | 11 | 0.4,82 | 48 | | 14 | May/7 | 13 | 137.89 | 138.47 | 135(0.21) | 134.24(0.23) | 135.81(0.54) | 136.34 | -0.4 | | -1 | 49(-2.6) | 30 | [5] | [15] | [6] | 40 | 23 | UT | 0.2 | OpenLong | | (4) | 12 | -4 | 13 | 20 | 0.6,75 | 48 | | 15 | May/7 | 12 | 137.89 | 138.47 | 134.71(0.2) | 133.93(0.16) | 135.08(0.55) | 136.56 | -0.3 | | -1 | 52(-1.2) | 45 | [4] | [14] | [15] | 38 | 81 | UT | 0.7 | OpenLong | | (5) | 12 | 12 | 14 | 20 | 0.8,68 | 48 | | | | |
| 16 | May/7 | 11 | 137.89 | 138.47 | 134.44(0.17) | 133.72(-0.01) | 134.34(0.44) | 135.84 | -0.5 | | -1 | 53(-0.6) | 35 | [4] | [10] | [16] | 21 | 41 | UT | 0.7 | OpenLong | | (4) | 10 | 12 | 20 | 20 | 0.6,56 | 48 | | 17 | May/7 | 10 | 137.89 | 138.47 | 134.21(0.12) | 133.73(-0.15) | 133.75(0.38) | 135.1 | -0.6 | | -1 | 53(0) | 20 | [3] | [7] | [10] | 0 | 43 | UT | 0.6 | OpenLong | | (3) | 8 | -2 | 11 | 20 | 0.4,40 | 48 | | 18 | May/7 | 9 | 137.89 | 138.47 | 134.05(0.08) | 133.94(-0.14) | 133.25(0.44) | 135.2 | -0.6 | | -1 | 53(0.3) | 35 | [2] | [8] | [23] | -4 | 122 | UT | 0.8 | OpenLong? | | (3) | 10 | 42 | 10 | 20 | 0.5,34 | 48 | | 19 | May/6 | 15 | 138.4 | 138.63 | 133.94(-0.03) | 134.12(-0.38) | 132.66(-0.09) | 132.69 | -1.2 | | -2 | 53(1.2) | -10 | [-1] | [-7] | [-1] | -39 | -81 | DT | 0 | OpenShort? | | (-0) | -2 | -3 | 0 | 7 | -0.5,24 | 56 | | 20 | May/6 | 14 | 138.4 | 138.63 | 133.98(-0.2) | 134.63(-0.35) | 132.78(-0.23) | 132.89 | -1.2 | | -2 | 52(-3) | -35 | [-4] | [-11] | [-1] | -33 | 60 | DT | 0 | OpenShort | | (-1) | -5 | 0 | 1 | -18 | -0.4,27 | 56 | | | | |
| 21 | May/6 | 13 | 138.4 | 138.63 | 134.24(-0.21) | 135.1(-0.28) | 133.09(-0.46) | 132.87 | -1.2 | | -2 | 55(-2.6) | -40 | [-5] | [-15] | [-4] | -35 | -5 | DT | -0.1 | OpenShort | | (-5) | -10 | 5 | -7 | -20 | -0.5,28 | 56 | | 22 | May/6 | 12 | 138.4 | 138.63 | 134.52(-0.23) | 135.48(-0.26) | 133.71(-0.68) | 132.59 | -1.2 | | -2 | 57(-1.2) | -50 | [-5] | [-20] | [-9] | -39 | -81 | DT | -0.4 | OpenShort | | (-5) | -15 | 5 | -17 | -20 | -0.7,29 | 56 | | 23 | May/6 | 11 | 138.4 | 138.63 | 134.82(-0.22) | 135.84(0.05) | 134.62(-0.71) | 132.27 | -1.3 | | -2 | 59(0.1) | -50 | [-5] | [-17] | [-24] | -35 | -145 | DT | -0.9 | OpenShort | | (-6) | -15 | -16 | -22 | -20 | -0.9,38 | 56 | | 24 | May/6 | 10 | 138.4 | 138.63 | 135.12(-0.17) | 135.77(0.2) | 135.58(-0.67) | 133.26 | -1.1 | | -2 | 59(-1.2) | -50 | [-4] | [-14] | [-24] | -14 | -136 | DT | -0.8 | OpenShort | | (-4) | -15 | -20 | -20 | -20 | -0.7,54 | 56 | | 25 | May/6 | 9 | 138.4 | 138.63 | 135.35(-0.16) | 135.5(0.25) | 136.49(-0.45) | 134.46 | -0.8 | | -2 | 60(-4.6) | -50 | [-4] | [-9] | [-18] | 13 | -20 | DT | -0.7 | OpenShort? | | (-3) | -10 | -24 | -9 | -20 | -0.3,70 | 56 | | | | |
| 26 | May/5 | 15 | 138.94 | 139.14 | 135.57(-0.18) | 135.16(0.35) | 137.11(-0.1) | 135.96 | -0.7 | | -1 | 64(-13.6) | -40 | [-4] | [0] | [-9] | 32 | 184 | DT | -0.4 | OpenShort? | | (-2) | -2 | -19 | -3 | -20 | 0.1,79 | 52 | | 27 | May/5 | 14 | 138.94 | 139.14 | 135.82(-0.27) | 134.7(0.4) | 137.25(0.15) | 137.17 | -0.4 | | -1 | 78(-7.5) | -35 | [-6] | [6] | [5] | 46 | 403 | UR | -0 | SmallShort | | (-3) | 3 | 2 | 7 | 20 | 0.4,86 | 52 | | 28 | May/5 | 13 | 138.94 | 139.14 | 136.19(-0.24) | 134.16(0.3) | 137.05(0.8) | 137.06 | -0.4 | | -1 | 85(-6.2) | -10 | [-5] | [19] | [5] | 41 | 494 | UR | 0 | SmallShort | | (-6) | 17 | -12 | 16 | 20 | 0.2,86 | 52 | | 29 | May/5 | 12 | 138.94 | 139.14 | 136.52(-0.21) | 133.75(0.31) | 135.96(1.08) | 137.82 | -0.2 | | -1 | 92(-5.4) | 10 | [-5] | [26] | [17] | 41 | 574 | UR | 0.4 | SmallShort | | (-5) | 24 | 4 | 25 | 20 | 0.3,83 | 52 | | 30 | May/5 | 11 | 138.94 | 139.14 | 136.81(-0.23) | 133.33(-0.04) | 134.51(0.98) | 137.54 | -0.3 | | -1 | 97(-5.8) | 10 | [-5] | [19] | [29] | 26 | 520 | UR | 0.7 | SmallShort | | (-5) | 21 | 14 | 34 | 20 | 0.2,71 | 52 | | | | |
| 31 | May/5 | 10 | 138.94 | 139.14 | 137.12(-0.28) | 133.39(-0.13) | 133.2(0.8) | 136.67 | -0.5 | | -1 | 103(-5.8) | 10 | [-6] | [14] | [23] | -8 | 445 | UR | 0.7 | SmallShort | | (-6) | 17 | 8 | 27 | 20 | -0.1,45 | 52 | | 32 | May/5 | 9 | 138.94 | 139.14 | 137.51(-0.33) | 133.56(-0.19) | 132.14(0.65) | 136.15 | -0.6 | | -1 | 109(-3.5) | 20 | [-7] | [10] | [43] | -33 | 388 | UR | 0.8 | SmallShort? | | (-7) | 14 | 76 | 19 | 20 | -0.3,25 | 52 | | 33 | May/4 | 15 | 139.36 | 139.13 | 137.96(-0.45) | 133.81(-0.49) | 131.28(-0.21) | 131.62 | -1.7 | | -1 | 112(-2.3) | -35 | [-10] | [-13] | [6] | -77 | -67 | DP | 0.1 | OpenShort? | | (-11) | -5 | 18 | 6 | -13 | -1.2,3 | 46 | | 34 | May/4 | 14 | 139.36 | 139.13 | 138.58(-0.6) | 134.47(-0.54) | 131.55(-0.46) | 130.57 | -1.9 | | -1 | 114(2.6) | -50 | [-13] | [-20] | [-9] | -88 | -105 | DT | -0.2 | OpenShort | | (-12) | -10 | -8 | 3 | -20 | -1.5,0 | 46 | | 35 | May/4 | 13 | 139.36 | 139.13 | 139.42(-0.56) | 135.2(-0.57) | 132.15(-1.06) | 131.02 | -1.8 | | -1 | 112(3.5) | -50 | [-12] | [-33] | [-9] | -90 | -306 | DT | -0.2 | OpenShort | | (-14) | -23 | -6 | 3 | -20 | -1.6,0 | 46 | | | | |
| 36 | May/4 | 12 | 139.36 | 139.13 | 140.2(-0.56) | 135.98(-0.7) | 133.57(-1.05) | 131.35 | -1.7 | | -1 | 108(5.6) | -50 | [-12] | [-34] | [-10] | -95 | -336 | DT | -0.4 | OpenShort | | (-13) | -23 | -9 | 3 | -20 | -1.8,0 | 46 | | 37 | May/4 | 11 | 139.36 | 139.13 | 140.99(-0.54) | 136.94(-0.92) | 134.98(-1) | 131.86 | -1.6 | | -1 | 103(8.4) | -50 | [-12] | [-35] | [-13] | -98 | -365 | DT | -0.7 | OpenShort | | (-13) | -22 | -18 | -5 | -20 | -1.9,0 | 46 | | 38 | May/4 | 10 | 139.36 | 139.13 | 141.76(-0.47) | 138.21(-0.77) | 136.34(-0.77) | 132.96 | -1.4 | | -1 | 94(9.8) | -50 | [-10] | [-28] | [-12] | -99 | -349 | DT | -0.8 | OpenShort | | (-12) | -17 | -10 | -5 | -20 | -2,1 | 46 | | 39 | May/4 | 9 | 139.36 | 139.13 | 142.43(-0.41) | 139.29(-0.72) | 137.39(-0.62) | 133.59 | -1.3 | | -1 | 85(12) | -50 | [-9] | [-24] | [-36] | -105 | -372 | DT | -1 | HoldShort? | | (-10) | -14 | -72 | -6 | -20 | -2.3,3 | 46 | | 40 | May/1 | 15 | 139.55 | 139.66 | 143.02(-0.22) | 140.3(-0.4) | 138.25(-0.1) | 138.1 | -0.3 | | -0 | 73(1.6) | -10 | [-5] | [-8] | [-2] | -82 | -146 | DT | -0 | OpenShort? | | (-6) | -2 | -5 | 6 | -20 | -1.5,6 | 49 | | | | |
| 41 | May/1 | 14 | 139.55 | 139.66 | 143.33(-0.13) | 140.86(-0.42) | 138.39(-0.36) | 138.42 | -0.3 | | -0 | 71(4.1) | -5 | [-3] | [-13] | [-2] | -84 | -304 | RG | 0 | Wait | | (-5) | -8 | -4 | 9 | -20 | -1.6,6 | 49 | | 42 | May/1 | 13 | 139.55 | 139.66 | 143.51(-0.14) | 141.46(-0.45) | 138.89(-0.85) | 138.65 | -0.2 | | -0 | 67(4) | -15 | [-3] | [-24] | [-1] | -86 | -412 | DT | -0.1 | OpenShort | | (-3) | -19 | 7 | 3 | -20 | -1.6,4 | 49 | | 43 | May/1 | 12 | 139.55 | 139.66 | 143.71(-0.12) | 142.1(-0.42) | 140.08(-0.78) | 138.21 | -0.3 | | -0 | 63(5.1) | -25 | [-3] | [-22] | [-8] | -99 | -457 | DT | -0.7 | OpenShort | | (-4) | -17 | 6 | -11 | -20 | -2,1 | 49 | | 44 | May/1 | 11 | 139.55 | 139.66 | 143.89(-0.13) | 142.7(-0.66) | 141.18(-0.82) | 137.87 | -0.4 | | -0 | 58(7.5) | -40 | [-3] | [-26] | [-18] | -110 | -497 | DT | -1.3 | HoldShort | | (-3) | -18 | -15 | -31 | -20 | -2.4,0 | 49 | | 45 | May/1 | 10 | 139.55 | 139.66 | 144.07(-0.12) | 143.64(-0.54) | 142.34(-0.69) | 138.78 | -0.2 | | -0 | 50(7.4) | -40 | [-3] | [-22] | [-25] | -94 | -424 | DT | -1.6 | OpenShort | | (-2) | -15 | -34 | -23 | -20 | -2.4,16 | 49 | | | | |
| 46 | May/1 | 9 | 139.55 | 139.66 | 144.24(-0.1) | 144.42(-0.43) | 143.33(-0.48) | 140.96 | 0.3 | | -0 | 43(2.6) | -35 | [-2] | [-16] | [-27] | -66 | -248 | DT | -1.2 | OpenShort? | | (-1) | -11 | -55 | -17 | -20 | -1.7,27 | 49 | | 47 | Apr/30 | 15 | 139.62 | 139.71 | 144.38(0.05) | 145.04(-0.18) | 144.02(-0.08) | 144.56 | 1.1 | | 3 | 40(-4.4) | 30 | [1] | [-1] | [5] | -18 | -62 | RG | 0.3 | Wait? | | (1) | -2 | 12 | -4 | 16 | 0.1,30 | 48 | | 48 | Apr/30 | 14 | 139.62 | 139.71 | 144.3(0.12) | 145.3(-0.18) | 144.13(-0.06) | 143.75 | 0.9 | | 3 | 45(-4.2) | 25 | [3] | [-1] | [-4] | -24 | -171 | DR | -0.2 | OpenShort | | (1) | -1 | 1 | -8 | -20 | -0.3,34 | 48 | | 49 | Apr/30 | 13 | 139.62 | 139.71 | 144.13(0.13) | 145.57(-0.11) | 144.21(-0.5) | 143.67 | 0.9 | | 3 | 49(-4.9) | 15 | [3] | [-9] | [-6] | -16 | -287 | DR | -0.3 | OpenShort | | (3) | -11 | -1 | -5 | -20 | -0.2,39 | 48 | | 50 | Apr/30 | 12 | 139.62 | 139.71 | 143.95(0.16) | 145.73(-0.05) | 144.94(-0.39) | 143.73 | 0.9 | | 3 | 54(-5) | 10 | [4] | [-6] | [-11] | -5 | -278 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -2 | -20 | -0.1,48 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|