DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $35.5700 One month high (close): $48.1700

DD Daily Change: -1.56% Daily StdDev 5.26% DD EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $46.2(-1.56%)

Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9

Sample size 31 Avg positive next hour return: 1.21%(39%) Avg negative next hour return: -0.78%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	15	42.81	45.77	45.69(0.14)	46.17(0.06)	46.12(0.48)	46.42	1	12	19(-1.2)	50	[3]	[12]	[7]	43	139	UT	0.4	OpenLong?	(4)	9	10	9	20	1,68	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.17(hourly_sma_10 -0.54%) 45.77(daily_ema_10 -1.4%) 45.69(hourly_sma_20 -1.57%) 42.81(daily_ema_20 -7.78%) Resistance Levels:

2	May/11	14	42.81	45.77	45.63(0.23)	46.14(0.02)	45.9(0.3)	46.19	0.9	12	20(-0.7)	50	[4]	[8]	[1]	33	-35	UT	0.4	OpenLong	(3)	6	-2	12	2	0.7,65	74
3	May/11	13	42.81	45.77	45.53(0.22)	46.13(0.09)	45.76(-0.31)	46.24	0.9	12	21(-0.1)	50	[4]	[-3]	[3]	31	-135	RG	0.6	Wait	(5)	-6	7	8	-2	0.9,58	74
4	May/11	12	42.81	45.77	45.43(0.17)	46.09(0.14)	45.9(-0.35)	46.08	0.9	12	21(0.2)	50	[3]	[-3]	[2]	15	-114	RG	0.2	Wait	(4)	-7	18	-8	-20	0.8,45	74
5	May/11	11	42.81	45.77	45.35(0.07)	46.03(0.21)	46.06(-0.33)	45.66	0.8	12	21(-0.3)	40	[1]	[-3]	[-8]	-3	-80	DR	-0.5	OpenShort	(2)	-6	14	-35	-20	0.4,37	74

6	May/11	10	42.81	45.77	45.32(0.09)	45.93(0.07)	46.21(-0.38)	45.32	0.7	12	21(-0.3)	25	[2]	[-5]	[-18]	6	-181	DR	-1.1	OpenShort	(1)	-7	-8	-35	-20	0,56	74
7	May/11	9	42.81	45.77	45.28(0.1)	45.9(0.14)	46.39(-0.24)	45.51	0.7	12	22(0)	10	[2]	[-1]	[-30]	38	-110	DR	-1.1	OpenShort?	(2)	-5	-58	-23	-20	0.3,80	74
8	May/8	15	42.42	45.55	45.24(0.23)	45.84(0.47)	46.5(0.48)	46.93	1.2	13	22(2.3)	50	[4]	[17]	[6]	103	261	UT	0.5	HoldLong?	(5)	9	3	-2	20	2.1,100	73
9	May/8	14	42.42	45.55	45.14(0.26)	45.63(0.5)	46.28(0.63)	46.87	1.2	13	19(3.1)	50	[5]	[20]	[13]	110	277	UT	0.8	HoldLong	(4)	12	18	-2	20	2.4,100	73
10	May/8	13	42.42	45.55	45.03(0.18)	45.41(0.41)	45.99(0.74)	46.43	1.1	13	16(2.4)	50	[3]	[21]	[11]	108	320	UT	0.7	HoldLong	(4)	14	10	6	20	2.3,100	73

11	May/8	12	42.42	45.55	44.95(0.13)	45.22(0.24)	45.65(0.54)	46.18	1	13	14(1.3)	50	[3]	[15]	[11]	110	275	UT	1	HoldLong	(3)	10	3	15	20	2.4,100	73
12	May/8	11	42.42	45.55	44.89(0.04)	45.11(0.43)	45.41(0.53)	46.1	1	13	13(0.8)	50	[1]	[17]	[15]	115	363	UT	1.5	CloseLong	(2)	10	13	31	20	2.6,100	73
13	May/8	10	42.42	45.55	44.89(-0)	44.92(0.33)	45.17(0.43)	45.8	0.9	13	12(-1.3)	50	[-0]	[13]	[14]	91	319	UR	1.4	SmallShort	(0)	8	15	24	20	2.1,88	73
14	May/8	9	42.42	45.55	44.87(-0.09)	44.77(0.2)	44.98(0.36)	45.45	0.8	13	13(-2.9)	50	[-2]	[10]	[19]	64	306	UR	1	SmallShort?	(-1)	7	31	21	20	1.2,84	73
15	May/7	15	42.09	45.07	44.91(-0.21)	44.68(-0.05)	44.82(0.06)	44.73	0.7	12	16(-0.8)	30	[-4]	[1]	[1]	22	183	UR	-0.2	SmallShort?	(-4)	1	-9	12	20	-0.3,79	73

16	May/7	14	42.09	45.07	45(0.04)	44.7(0.08)	44.79(-0.05)	44.95	0.8	12	17(-0.6)	50	[1]	[1]	[5]	20	-67	UT	0.3	OpenLong	(-4)	-1	1	17	20	-0.1,72	73
17	May/7	13	42.09	45.07	44.98(0.07)	44.67(0.08)	44.81(0.33)	44.93	0.8	12	17(-0.6)	50	[1]	[9]	[6]	1	6	UT	0.2	OpenLong	(1)	6	5	13	20	-0.1,53	73
18	May/7	12	42.09	45.07	44.95(0.08)	44.63(-0.05)	44.66(0.21)	44.81	0.8	12	18(-0.3)	50	[2]	[5]	[5]	-14	-56	UT	0.2	OpenLong	(2)	4	6	4	20	-0.2,41	73
19	May/7	11	42.09	45.07	44.92(0.04)	44.65(0.01)	44.57(0.06)	44.67	0.7	12	18(-0.6)	50	[1]	[3]	[3]	-30	-86	UT	0.2	OpenLong	(1)	1	3	12	0	-0.4,30	73
20	May/7	10	42.09	45.07	44.9(0.06)	44.64(-0.07)	44.54(-0.15)	44.61	0.7	12	19(-0.2)	45	[1]	[-2]	[-5]	-39	-153	DR	0.1	OpenShort	(0)	-3	-19	5	7	-0.4,21	73

21	May/7	9	42.09	45.07	44.87(0.07)	44.67(-0.01)	44.61(0.21)	45.05	0.8	12	19(-0.9)	50	[1]	[6]	[18]	-27	24	UT	0.6	OpenLong?	(3)	4	38	4	20	0.3,16	73
22	May/6	15	41.8	44.75	44.84(0.04)	44.68(-0.32)	44.52(-0.19)	44.18	0.7	12	20(0.3)	50	[1]	[-5]	[-5]	-66	-238	DR	-0.5	OpenShort?	(-0)	-4	-6	-14	-7	-0.9,7	77
23	May/6	14	41.8	44.75	44.82(-0.08)	44.82(-0.34)	44.6(-0.3)	44.32	0.7	12	20(0.3)	30	[-2]	[-8]	[-5]	-53	-105	RG	-0.4	Wait	(1)	-6	-10	-7	-9	-0.7,15	77
24	May/6	13	41.8	44.75	44.86(-0.05)	44.97(-0.38)	44.73(-0.04)	44.55	0.8	12	19(0)	35	[-1]	[-3]	[-5]	-38	-28	RG	-0.3	Wait	(-1)	-1	-17	-3	11	-0.4,22	77
25	May/6	12	41.8	44.75	44.88(-0.01)	45.14(-0.37)	44.75(0.03)	44.94	0.9	12	19(0)	50	[-0]	[-1]	[7]	-23	31	RG	0.3	Wait	(-0)	1	15	-3	20	0.1,25	77

26	May/6	11	41.8	44.75	44.89(-0.04)	45.31(0.02)	44.74(-0.21)	44.6	0.8	12	19(0.1)	30	[-1]	[-2]	[-9]	-33	-70	RG	-0.2	Wait	(-1)	-4	-0	-2	-20	-0.4,27	77
27	May/6	10	41.8	44.75	44.91(-0.04)	45.3(0.09)	44.83(-0.48)	44.61	0.8	12	19(-0.1)	10	[-1]	[-7]	[-16]	-29	-148	RG	-0.3	Wait	(-1)	-9	-16	-8	-20	-0.4,31	77
28	May/6	9	41.8	44.75	44.93(-0.04)	45.26(0.17)	45.04(-0.38)	44.98	0.9	12	19(-1.3)	35	[-1]	[-4]	[-3]	-14	-42	RG	-0.1	Wait?	(-0)	-7	16	-8	-20	0.1,34	77
29	May/5	15	41.47	44.39	44.95(-0.17)	45.18(0.05)	45.21(-0.71)	44.61	0.9	13	21(-2.9)	-0	[-3]	[-12]	[-15]	-26	-85	RG	-0.8	SmallLong?	(-2)	-14	-12	-20	-20	-0.5,37	80
30	May/5	14	41.47	44.39	45.03(-0.24)	45.16(0.2)	45.53(-0.75)	44.89	0.9	13	24(-2.1)	-5	[-5]	[-11]	[-12]	-5	22	RG	-0.7	Wait	(-3)	-14	-8	-18	-20	-0.2,50	80

31	May/5	13	41.47	44.39	45.14(-0.2)	45.07(0.16)	45.88(0.25)	45.08	1	13	26(-1.9)	15	[-4]	[8]	[-12]	9	249	RG	-0.9	SmallLong	(-5)	5	-25	-9	-20	-0.1,61	80
32	May/5	12	41.47	44.39	45.23(-0.14)	45(0.41)	45.76(0.63)	45.66	1.1	13	28(-1.9)	50	[-3]	[18]	[-0]	34	395	RG	-0.1	Wait	(-3)	12	-7	5	15	0.4,74	80
33	May/5	11	41.47	44.39	45.3(-0.13)	44.82(0.17)	45.47(0.71)	45.82	1.2	13	29(-2.1)	50	[-3]	[17]	[9]	49	415	UR	0.3	SmallShort	(-3)	14	-17	34	20	0.5,86	80
34	May/5	10	41.47	44.39	45.36(-0.13)	44.74(0.26)	45.15(0.82)	46.22	1.3	13	32(-2.1)	50	[-3]	[20]	[15]	37	522	UR	0.9	SmallShort	(-2)	16	-16	33	20	0.7,69	80
35	May/5	9	41.47	44.39	45.42(-0.1)	44.62(0.35)	44.78(1.16)	46.6	1.4	13	34(-1.1)	50	[-2]	[27]	[53]	19	649	UR	1.5	SmallShort?	(-2)	22	90	29	20	1,44	80

36	May/4	15	41.01	43.88	45.47(-0.3)	44.47(-0.1)	44.27(0.09)	44.52	0.9	15	35(-1.5)	50	[-6]	[2]	[8]	-53	106	UR	0.2	SmallShort?	(-7)	2	14	5	20	-0.8,17	66
37	May/4	14	41.01	43.88	45.61(-0.43)	44.51(-0.2)	44.23(0.16)	44.21	0.8	15	36(-1.3)	20	[-8]	[2]	[1]	-62	156	UR	-0	SmallShort	(-7)	3	0	6	-7	-1,13	66
38	May/4	13	41.01	43.88	45.81(-0.43)	44.6(-0.26)	44.16(-0.39)	44.2	0.8	15	38(-1.8)	5	[-8]	[-9]	[-2]	-67	-19	RG	0	Wait	(-9)	-7	-7	4	-2	-1.1,11	66
39	May/4	12	41.01	43.88	46.01(-0.47)	44.72(-0.39)	44.33(-0.3)	44.37	0.9	15	39(-0.9)	25	[-9]	[-9]	[9]	-67	34	RG	0	Wait	(-8)	-6	15	10	20	-1.1,11	66
40	May/4	11	41.01	43.88	46.23(-0.49)	44.9(-0.67)	44.47(-0.44)	44.03	0.8	15	40(0.2)	5	[-9]	[-15]	[-4]	-79	-102	RG	-0.3	Wait	(-10)	-8	-14	1	5	-1.4,6	66

41	May/4	10	41.01	43.88	46.46(-0.47)	45.21(-0.56)	44.66(-0.31)	44.34	0.9	15	40(0.6)	25	[-9]	[-11]	[6]	-80	-71	RG	-0.2	Wait	(-10)	-6	22	3	-20	-1.4,5	66
42	May/4	9	41.01	43.88	46.68(-0.51)	45.46(-0.69)	44.8(-0.54)	43.85	0.8	15	39(2.8)	-25	[-10]	[-17]	[-26]	-97	-242	DT	-0.6	OpenShort?	(-11)	-10	-53	-1	-20	-1.9,1	66
43	May/1	15	40.39	43.4	46.92(-0.37)	45.77(-0.45)	45.04(-0.14)	45.08	1.1	16	37(4.5)	15	[-7]	[-6]	[-0]	-81	-59	RG	0	Wait?	(-8)	-3	2	5	-20	-1.3,2	68
44	May/1	14	40.39	43.4	47.09(-0.16)	45.98(-0.5)	45.1(-0.5)	45.03	1.1	16	32(1.4)	30	[-3]	[-12]	[-2]	-89	-404	RG	-0.1	Wait	(-7)	-10	0	2	-20	-1.6,1	68
45	May/1	13	40.39	43.4	47.16(-0.11)	46.21(-0.55)	45.33(-0.91)	45.03	1.1	16	31(1)	20	[-2]	[-20]	[-6]	-93	-569	RG	-0.2	Wait	(-3)	-18	1	-3	-20	-1.7,0	68

46	May/1	12	40.39	43.4	47.21(-0.07)	46.47(-0.48)	45.75(-0.82)	45	1.1	16	30(1.1)	35	[-1]	[-18]	[-12]	-95	-610	RG	-0.6	Wait	(-2)	-16	-3	-12	-20	-1.8,0	68
47	May/1	11	40.39	43.4	47.24(-0.07)	46.7(-0.67)	46.13(-0.81)	45.07	1.1	16	29(1.1)	10	[-1]	[-19]	[-16]	-95	-595	RG	-0.9	SmallLong	(-1)	-16	-14	-23	-20	-1.8,0	68
48	May/1	10	40.39	43.4	47.27(-0.04)	47.02(-0.58)	46.51(-0.72)	45.39	1.2	16	28(1.3)	10	[-1]	[-16]	[-25]	-83	-540	RG	-1	SmallLong	(-0)	-14	-32	-28	-20	-1.7,10	68
49	May/1	9	40.39	43.4	47.29(-0.01)	47.29(-0.56)	46.85(-0.52)	46.15	1.4	16	26(0.2)	15	[-0]	[-12]	[-20]	-58	-359	RG	-0.6	Wait?	(1)	-10	-40	-19	-20	-1.1,20	68
50	Apr/30	15	39.78	42.76	47.29(0.08)	47.56(-0.31)	47.09(-0.2)	47.12	1.7	18	26(-3.9)	50	[2]	[-2]	[1]	-27	-169	RG	0	Wait?	(2)	-4	8	-9	2	-0.2,28	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI