|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $79.9900 One month high (close): $95.4700
CVX Daily Change: -2.2% Daily StdDev 6.5% CVX EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $93.37(-2.2%) | Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 88.71 | 92.23 | 93.78(0.12) | 94.33(-0.08) | 93.73(-0.3) | 93.83 | 1.2 | | 6 | 25(-2) | 25 | [2] | [-4] | [-3] | -8 | -181 | DR | 0.1 | OpenShort | | (3) | -5 | -1 | -7 | -19 | 0,42 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.23(daily_ema_10 -1.71%) 88.71(daily_ema_20 -5.46%)
Resistance Levels: 94.33(weak_hourly_sma_10 0.53%)
|
| | | 2 | May/11 | 12 | 88.71 | 92.23 | 93.66(0.12) | 94.4(-0.07) | 94.01(-0.24) | 93.91 | 1.2 | | 6 | 27(-2.3) | 30 | [2] | [-3] | [-2] | -5 | -142 | DR | -0.1 | OpenShort | | (2) | -4 | 5 | -16 | -19 | 0.2,40 | 71 | | 3 | May/11 | 11 | 88.71 | 92.23 | 93.55(0.13) | 94.47(0.1) | 94.23(-0.26) | 93.59 | 1.1 | | 6 | 29(-3.5) | 20 | [2] | [-2] | [-12] | -10 | -191 | DR | -0.5 | OpenShort | | (2) | -4 | 1 | -32 | -20 | 0,40 | 71 | | 4 | May/11 | 10 | 88.71 | 92.23 | 93.43(0.17) | 94.38(0.05) | 94.47(-0.28) | 93.53 | 1.1 | | 6 | 32(-1.1) | 20 | [3] | [-3] | [-11] | 13 | -225 | DR | -0.7 | OpenShort | | (2) | -4 | -5 | -24 | -20 | 0.1,60 | 71 | | 5 | May/11 | 9 | 88.71 | 92.23 | 93.27(0.13) | 94.33(0.05) | 94.73(-0.2) | 93.81 | 1.2 | | 6 | 34(-0.2) | 15 | [2] | [-1] | [-14] | 43 | -118 | DR | -0.6 | OpenShort? | | (3) | -3 | -24 | -14 | -20 | 0.4,83 | 71 | | | | |
| 6 | May/8 | 15 | 88.28 | 91.88 | 93.15(0.16) | 94.29(0.18) | 94.92(0.13) | 95.24 | 1.6 | | 7 | 34(1.3) | 45 | [3] | [5] | [4] | 85 | 93 | UT | 0.2 | OpenLong? | | (3) | 2 | 4 | 0 | 20 | 1.4,100 | 70 | | 7 | May/8 | 14 | 88.28 | 91.88 | 93(0.07) | 94.12(0.18) | 94.79(0.09) | 95 | 1.5 | | 7 | 32(1) | 35 | [1] | [4] | [4] | 85 | 169 | UT | 0.1 | HoldLong | | (2) | 1 | 3 | 0 | 20 | 1.4,100 | 70 | | 8 | May/8 | 13 | 88.28 | 91.88 | 92.93(0.02) | 93.95(0.24) | 94.7(0.44) | 94.79 | 1.5 | | 7 | 31(0.6) | 30 | [0] | [10] | [1] | 85 | 289 | UT | 0.1 | HoldLong | | (1) | 7 | -0 | 4 | 7 | 1.4,100 | 70 | | 9 | May/8 | 12 | 88.28 | 91.88 | 92.91(0.03) | 93.72(0.12) | 94.28(0.37) | 94.81 | 1.5 | | 7 | 31(-0.2) | 40 | [1] | [8] | [6] | 85 | 257 | UT | 0.4 | HoldLong | | (1) | 6 | 1 | 9 | 20 | 1.4,100 | 70 | | 10 | May/8 | 11 | 88.28 | 91.88 | 92.88(-0.01) | 93.61(0.39) | 93.93(0.3) | 94.76 | 1.5 | | 7 | 31(-0.3) | 35 | [-0] | [9] | [5] | 85 | 289 | UR | 0.6 | SmallShort | | (0) | 5 | 3 | 23 | 4 | 1.4,100 | 70 | | | | |
| 11 | May/8 | 10 | 88.28 | 91.88 | 92.89(-0.02) | 93.24(0.34) | 93.65(0.22) | 94.6 | 1.5 | | 7 | 31(-0.1) | 35 | [-0] | [7] | [5] | 73 | 256 | UR | 0.7 | SmallShort | | (-0) | 3 | 1 | 16 | 20 | 1.3,90 | 70 | | 12 | May/8 | 9 | 88.28 | 91.88 | 92.91(-0.01) | 92.92(0.32) | 93.45(0.27) | 94.54 | 1.4 | | 7 | 31(0.3) | 50 | [-0] | [8] | [16] | 59 | 263 | UR | 0.8 | SmallShort? | | (-0) | 4 | 31 | 10 | 20 | 1.2,79 | 70 | | 13 | May/7 | 15 | 87.69 | 91.03 | 92.92(-0.08) | 92.63(0.17) | 93.2(0.04) | 92.71 | 1.2 | | 5 | 31(-4.1) | 15 | [-1] | [3] | [-5] | 16 | 69 | RG | -0.4 | Wait? | | (-2) | 1 | -6 | -4 | -20 | -0.2,71 | 58 | | 14 | May/7 | 14 | 87.69 | 91.03 | 93(0.13) | 92.47(0.28) | 93.16(-0.14) | 93.06 | 1.3 | | 5 | 35(-3.5) | 30 | [2] | [1] | [-3] | 25 | -155 | CR | -0.1 | HoldShort | | (-1) | -2 | -5 | 1 | -14 | 0,75 | 58 | | 15 | May/7 | 13 | 87.69 | 91.03 | 92.88(0.19) | 92.21(0.2) | 93.29(0.49) | 93.34 | 1.4 | | 5 | 39(-4) | 50 | [3] | [11] | [4] | 28 | -13 | UT | 0 | OpenLong | | (2) | 8 | -4 | 11 | 20 | 0.3,70 | 58 | | | | |
| 16 | May/7 | 12 | 87.69 | 91.03 | 92.71(0.24) | 92.02(0.14) | 92.83(0.47) | 93.59 | 1.5 | | 5 | 43(-2.9) | 50 | [4] | [10] | [10] | 27 | -31 | UT | 0.4 | OpenLong | | (4) | 7 | 5 | 6 | 20 | 0.5,64 | 58 | | 17 | May/7 | 11 | 87.69 | 91.03 | 92.49(0.22) | 91.89(-0.03) | 92.4(0.38) | 93.31 | 1.4 | | 5 | 46(-3.1) | 50 | [3] | [7] | [17] | 21 | -31 | UT | 0.5 | OpenLong | | (4) | 6 | 14 | 17 | 20 | 0.4,61 | 58 | | 18 | May/7 | 10 | 87.69 | 91.03 | 92.28(0.19) | 91.92(-0.19) | 92.05(0.29) | 92.5 | 1.2 | | 5 | 49(-1.8) | 45 | [3] | [5] | [1] | -4 | -95 | UT | 0.2 | OpenLong | | (3) | 5 | -20 | 6 | 20 | 0.1,44 | 58 | | 19 | May/7 | 9 | 87.69 | 91.03 | 92.1(0.23) | 92.1(-0.06) | 91.79(0.72) | 93.69 | 1.5 | | 5 | 51(-1.9) | 50 | [4] | [12] | [28] | 9 | 125 | UT | 0.9 | OpenLong? | | (4) | 11 | 45 | 9 | 20 | 0.8,39 | 58 | | 20 | May/6 | 15 | 87.34 | 90.47 | 91.89(0.13) | 92.16(-0.42) | 91.13(-0.09) | 91.08 | 1 | | 5 | 52(-3.2) | 45 | [2] | [-3] | [-2] | -31 | -243 | DR | -0 | OpenShort? | | (2) | -1 | -6 | -3 | 7 | -0.4,29 | 66 | | | | |
| 21 | May/6 | 14 | 87.34 | 90.47 | 91.77(0.09) | 92.55(-0.38) | 91.21(-0.18) | 91.4 | 1 | | 5 | 56(-0.6) | 30 | [1] | [-4] | [-2] | -23 | -174 | DR | 0.1 | OpenShort | | (2) | -3 | -3 | 0 | -9 | -0.2,32 | 66 | | 22 | May/6 | 13 | 87.34 | 90.47 | 91.69(0.08) | 92.9(-0.33) | 91.38(-0.44) | 91.59 | 1.1 | | 5 | 56(-0.7) | 25 | [1] | [-8] | [-1] | -18 | -195 | DR | 0.1 | OpenShort | | (2) | -7 | 7 | -9 | -20 | -0,32 | 66 | | 23 | May/6 | 12 | 87.34 | 90.47 | 91.62(0.06) | 93.21(-0.33) | 91.78(-0.67) | 91.17 | 1 | | 5 | 57(-1.9) | 10 | [1] | [-12] | [-6] | -21 | -273 | DR | -0.3 | OpenShort | | (1) | -10 | 13 | -19 | -20 | -0.2,34 | 66 | | 24 | May/6 | 11 | 87.34 | 90.47 | 91.56(0.08) | 93.52(-0.04) | 92.4(-0.84) | 90.43 | 0.8 | | 5 | 59(-2.3) | -5 | [1] | [-12] | [-28] | -23 | -406 | DR | -0.9 | OpenShort | | (0) | -13 | -18 | -28 | -20 | -0.5,40 | 66 | | 25 | May/6 | 10 | 87.34 | 90.47 | 91.48(0.17) | 93.55(0.17) | 93.19(-0.74) | 91.45 | 1.1 | | 5 | 61(-1) | -5 | [3] | [-9] | [-24] | 10 | -350 | DR | -0.7 | OpenShort | | (2) | -11 | -14 | -23 | -20 | -0,60 | 66 | | | | |
| 26 | May/6 | 9 | 87.34 | 90.47 | 91.32(0.16) | 93.39(0.33) | 93.88(-0.57) | 92.25 | 1.3 | | 5 | 62(0) | -15 | [3] | [-5] | [-22] | 35 | -199 | DR | -0.7 | OpenShort? | | (4) | -9 | -23 | -17 | -20 | 0.4,75 | 66 | | 27 | May/5 | 15 | 86.9 | 89.97 | 91.18(0.2) | 93.09(0.48) | 94.42(-0.22) | 93.62 | 1.7 | | 7 | 62(4) | 10 | [3] | [3] | [-11] | 61 | 16 | CR | -0.3 | HoldShort? | | (4) | -3 | -11 | -13 | -20 | 1,86 | 65 | | 28 | May/5 | 14 | 86.9 | 89.97 | 91(0.13) | 92.65(0.59) | 94.42(-0) | 94.27 | 1.8 | | 7 | 58(2.6) | 25 | [2] | [7] | [-2] | 78 | 233 | CR | -0.2 | OpenShort | | (4) | 0 | -1 | -10 | 4 | 1.4,93 | 65 | | 29 | May/5 | 13 | 86.9 | 89.97 | 90.88(0.14) | 92.11(0.53) | 94.63(0.75) | 94.34 | 1.8 | | 7 | 56(3.3) | 35 | [2] | [18] | [0] | 85 | 424 | UT | -0.1 | OpenLong | | (2) | 12 | -10 | -6 | 20 | 1.5,97 | 65 | | 30 | May/5 | 12 | 86.9 | 89.97 | 90.75(0.22) | 91.62(0.68) | 93.92(1.1) | 94.94 | 2 | | 7 | 52(5.3) | 50 | [3] | [25] | [9] | 100 | 517 | UT | 0.5 | HoldLong | | (3) | 17 | 0 | 4 | 20 | 2,100 | 65 | | | | |
| 31 | May/5 | 11 | 86.9 | 89.97 | 90.55(0.22) | 91(0.57) | 92.89(1.24) | 94.93 | 2 | | 7 | 47(5.7) | 50 | [3] | [26] | [20] | 108 | 569 | UT | 1.1 | HoldLong | | (4) | 19 | 4 | 30 | 20 | 2.3,100 | 65 | | 32 | May/5 | 10 | 86.9 | 89.97 | 90.35(0.15) | 90.48(0.5) | 91.75(1.2) | 94.68 | 1.9 | | 7 | 41(4.3) | 50 | [2] | [25] | [27] | 104 | 626 | UT | 1.8 | HoldLong | | (4) | 19 | 6 | 44 | 20 | 2.6,89 | 65 | | 33 | May/5 | 9 | 86.9 | 89.97 | 90.22(0.07) | 90.03(0.48) | 90.66(1.21) | 94.29 | 1.8 | | 7 | 37(5) | 50 | [1] | [24] | [46] | 87 | 679 | UT | 2.4 | OpenLong? | | (2) | 19 | 61 | 44 | 20 | 2.7,69 | 65 | | 34 | May/4 | 15 | 86.27 | 88.89 | 90.15(-0.09) | 89.6(0.21) | 89.58(0.29) | 90.78 | 1.1 | | 6 | 32(-8.3) | 50 | [-1] | [7] | [13] | 19 | 229 | UR | 0.9 | SmallShort? | | (-2) | 5 | 17 | 22 | 20 | 0.5,56 | 59 | | 35 | May/4 | 14 | 86.27 | 88.89 | 90.23(-0.27) | 89.41(0.17) | 89.32(0.24) | 89.8 | 0.9 | | 6 | 40(-4.2) | 20 | [-4] | [5] | [5] | -27 | 274 | UR | 0.3 | SmallShort | | (-2) | 4 | 10 | 11 | -8 | -0.3,31 | 59 | | | | |
| 36 | May/4 | 13 | 86.27 | 88.89 | 90.48(-0.27) | 89.26(-0.01) | 89.11(-0.11) | 89.22 | 0.7 | | 6 | 44(-2.8) | 20 | [-4] | [-1] | [0] | -45 | 102 | RG | 0.1 | Wait | | (-5) | -2 | -0 | 2 | -1 | -0.7,23 | 59 | | 37 | May/4 | 12 | 86.27 | 88.89 | 90.72(-0.27) | 89.27(-0.09) | 89.21(-0.22) | 89.23 | 0.7 | | 6 | 47(-1.4) | 30 | [-4] | [-4] | [5] | -47 | 56 | RG | 0 | Wait | | (-5) | -3 | 7 | 6 | 20 | -0.8,23 | 59 | | 38 | May/4 | 11 | 86.27 | 88.89 | 90.97(-0.26) | 89.35(-0.35) | 89.4(-0.26) | 88.86 | 0.6 | | 6 | 49(-0.4) | 25 | [-4] | [-6] | [-2] | -60 | -39 | RG | -0.3 | Wait | | (-5) | -4 | -11 | -5 | 20 | -1.1,18 | 59 | | 39 | May/4 | 10 | 86.27 | 88.89 | 91.21(-0.24) | 89.66(-0.24) | 89.63(0.15) | 89.51 | 0.8 | | 6 | 49(-0.3) | 40 | [-4] | [1] | [8] | -51 | 83 | UR | -0.1 | SmallShort | | (-4) | 2 | 14 | 0 | 20 | -0.9,22 | 59 | | 40 | May/4 | 9 | 86.27 | 88.89 | 91.43(-0.26) | 89.88(-0.24) | 89.5(0.11) | 88.72 | 0.6 | | 6 | 49(2) | 15 | [-4] | [0] | [-10] | -64 | -20 | RG | -0.4 | Wait? | | (-5) | 2 | -18 | -0 | -20 | -1.4,21 | 59 | | | | |
| 41 | May/1 | 15 | 85.48 | 88.12 | 91.67(-0.18) | 90.1(-0.14) | 89.41(0.1) | 89.74 | 1 | | 5 | 47(5.2) | 25 | [-3] | [0] | [0] | -46 | -6 | RG | 0.2 | Wait? | | (-4) | 2 | -8 | 14 | 4 | -1,29 | 57 | | 42 | May/1 | 14 | 85.48 | 88.12 | 91.67(0) | 90.22(-0.2) | 89.32(0.03) | 90.19 | 1.1 | | 5 | 42(0.2) | 50 | [0] | [-0] | [7] | -51 | -174 | UR | 0.5 | SmallShort | | (-3) | 1 | 4 | 16 | 20 | -0.9,22 | 57 | | 43 | May/1 | 13 | 85.48 | 88.12 | 91.84(-0.02) | 90.4(-0.33) | 89.3(-0.44) | 89.98 | 1 | | 5 | 42(0.1) | 50 | [-0] | [-9] | [10] | -63 | -289 | RG | 0.4 | Wait | | (-0) | -7 | 20 | 5 | 20 | -1,12 | 57 | | 44 | May/1 | 12 | 85.48 | 88.12 | 91.86(-0.06) | 90.7(-0.38) | 89.7(-0.62) | 88.86 | 0.8 | | 5 | 42(1.4) | 30 | [-1] | [-12] | [-3] | -87 | -425 | RG | -0.4 | Wait | | (-1) | -10 | 11 | -10 | -20 | -1.6,3 | 57 | | 45 | May/1 | 11 | 85.48 | 88.12 | 91.92(-0.08) | 91.04(-0.72) | 90.26(-0.58) | 88.25 | 0.6 | | 5 | 40(2.8) | 10 | [-1] | [-14] | [-15] | -100 | -470 | RG | -1.1 | SmallLong | | (-2) | -9 | -19 | -25 | -20 | -2,0 | 57 | | | | |
| 46 | May/1 | 10 | 85.48 | 88.12 | 92(-0.03) | 91.7(-0.52) | 90.79(-0.37) | 89.31 | 0.9 | | 5 | 38(1.1) | 20 | [-1] | [-9] | [-13] | -77 | -354 | RG | -0.9 | SmallLong | | (-1) | -6 | -13 | -15 | -20 | -1.6,13 | 57 | | 47 | May/1 | 9 | 85.48 | 88.12 | 92(0) | 92.18(-0.44) | 91.13(-0.42) | 90.07 | 1 | | 5 | 37(0.3) | 5 | [0] | [-9] | [-17] | -56 | -312 | DR | -0.6 | OpenShort? | | (0) | -7 | -33 | -6 | -20 | -1.2,24 | 57 | | 48 | Apr/30 | 15 | 84.84 | 87.88 | 92.03(0.09) | 92.58(-0.19) | 91.51(-0.22) | 91.99 | 1.5 | | 8 | 36(1.1) | 50 | [1] | [-2] | [0] | -24 | -146 | RG | 0.3 | Wait? | | (2) | -3 | 6 | -8 | -7 | -0,26 | 61 | | 49 | Apr/30 | 14 | 84.84 | 87.88 | 91.95(0.1) | 92.76(-0.23) | 91.71(-0.13) | 91.66 | 1.4 | | 8 | 35(-1.6) | 50 | [2] | [-1] | [0] | -31 | -163 | RG | -0 | Wait | | (1) | -2 | 13 | -10 | -20 | -0.2,24 | 61 | | 50 | Apr/30 | 13 | 84.84 | 87.88 | 91.86(0.08) | 92.97(-0.29) | 91.83(-0.84) | 90.89 | 1.3 | | 8 | 37(-2.5) | 30 | [1] | [-13] | [-11] | -37 | -396 | DR | -0.5 | OpenShort | | (1) | -13 | -2 | -12 | -20 | -0.6,28 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|