|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $64.6100 One month high (close): $72.8500
CNC Daily Change: 2.52% Daily StdDev 5.55% CNC EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $67.54(2.52%) | Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.1
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 67.71 | 66.26 | 66.04(0.11) | 66.39(0.32) | 67.09(0.33) | 67.49 | -0.1 | | -3 | 32(2.8) | -15 | [2] | [9] | [4] | 98 | 192 | RG | 0.6 | Wait | | (1) | 6 | -3 | 5 | 20 | 2,98 | 54 | Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces: 67.71(daily_ema_20 0.33%)
Down Forces: 66.26(daily_ema_10 -1.82%)
Support Levels: 66.39(weak_hourly_sma_10 -1.63%) 66.04(weak_hourly_sma_20 -2.15%)
Resistance Levels:
|
| | | 2 | May/11 | 13 | 67.71 | 66.26 | 65.97(0.08) | 66.18(0.32) | 66.87(0.6) | 67.62 | -0 | | -3 | 29(3.1) | 5 | [1] | [14] | [14] | 113 | 322 | RG | 1.2 | SmallShort | | (3) | 11 | 12 | 18 | 20 | 2.5,100 | 54 | | 3 | May/11 | 12 | 67.71 | 66.26 | 65.92(0.02) | 65.97(0.24) | 66.47(0.56) | 67.17 | -0.2 | | -3 | 26(1) | 0 | [0] | [12] | [15] | 103 | 306 | RG | 1.2 | SmallShort | | (1) | 10 | 13 | 25 | 20 | 2.1,100 | 54 | | 4 | May/11 | 11 | 67.71 | 66.26 | 65.91(-0.01) | 65.81(0.28) | 66.1(0.39) | 66.68 | -0.5 | | -3 | 25(-0.4) | 0 | [-0] | [9] | [11] | 84 | 231 | UR | 1 | SmallShort | | (-1) | 7 | 5 | 38 | 20 | 1.4,99 | 54 | | 5 | May/11 | 10 | 67.71 | 66.26 | 65.92(-0.02) | 65.63(0.14) | 65.84(0.23) | 66.51 | -0.5 | | -3 | 25(-1.2) | 0 | [-0] | [5] | [12] | 58 | 167 | UR | 1.2 | SmallShort | | (-1) | 4 | 4 | 33 | 20 | 1,83 | 54 | | | | |
| 6 | May/11 | 9 | 67.71 | 66.26 | 65.93(-0.05) | 65.54(0.09) | 65.69(0.3) | 66.36 | -0.6 | | -3 | 27(-1.8) | 0 | [-1] | [6] | [16] | 27 | 197 | UR | 1.1 | SmallShort? | | (-1) | 5 | 20 | 22 | 20 | 0.7,59 | 54 | | 7 | May/8 | 15 | 67.61 | 66.53 | 65.96(-0.12) | 65.48(-0.05) | 65.49(0.03) | 65.64 | -0.9 | | -3 | 28(-6.4) | -15 | [-2] | [-1] | [6] | -29 | 78 | DP | 0.2 | OpenShort? | | (-2) | 1 | 9 | 1 | 20 | -0.5,34 | 45 | | 8 | May/8 | 14 | 67.61 | 66.53 | 66.04(-0.22) | 65.51(-0.05) | 65.47(-0.08) | 65.3 | -1 | | -3 | 35(-4.2) | -30 | [-4] | [-4] | [-2] | -41 | 89 | DT | -0.2 | OpenShort | | (-3) | -2 | -3 | 2 | -14 | -0.9,32 | 45 | | 9 | May/8 | 13 | 67.61 | 66.53 | 66.19(-0.22) | 65.55(-0.12) | 65.52(0.16) | 65.4 | -1 | | -3 | 39(-2.4) | -25 | [-4] | [-0] | [-1] | -40 | 140 | DT | -0.1 | OpenShort | | (-4) | 3 | -9 | 6 | 12 | -0.9,33 | 45 | | 10 | May/8 | 12 | 67.61 | 66.53 | 66.33(-0.18) | 65.63(-0.1) | 65.42(0.05) | 65.73 | -0.8 | | -3 | 41(-1.2) | -10 | [-3] | [-2] | [8] | -32 | 104 | DP | 0.3 | OpenShort | | (-4) | 1 | 9 | 12 | 20 | -0.6,33 | 45 | | | | |
| 11 | May/8 | 11 | 67.61 | 66.53 | 66.45(-0.18) | 65.69(-0.1) | 65.39(-0.13) | 65.39 | -1 | | -3 | 43(0.5) | -25 | [-3] | [-5] | [1] | -48 | -11 | DP | 0 | OpenShort | | (-4) | -2 | -4 | 17 | -9 | -1.1,30 | 45 | | 12 | May/8 | 10 | 67.61 | 66.53 | 66.57(-0.15) | 65.76(-0.17) | 65.47(-0.12) | 65.53 | -0.9 | | -3 | 42(1.1) | -20 | [-3] | [-5] | [1] | -57 | -38 | DP | 0.1 | OpenShort | | (-3) | -2 | -1 | 7 | 8 | -1.1,21 | 45 | | 13 | May/8 | 9 | 67.61 | 66.53 | 66.67(-0.04) | 65.87(-0.2) | 65.55(-0.02) | 65.57 | -0.9 | | -3 | 41(0.6) | 5 | [-1] | [-3] | [7] | -69 | -127 | RG | 0 | Wait? | | (-3) | -0 | 20 | 0 | 5 | -1.2,11 | 45 | | 14 | May/7 | 15 | 67.65 | 66.96 | 66.7(-0.07) | 66(-0.32) | 65.57(-0.41) | 64.86 | -1.2 | | -2 | 40(2) | -25 | [-1] | [-12] | [-13] | -98 | -313 | DT | -0.8 | OpenShort? | | (-2) | -8 | -20 | -11 | -20 | -2,2 | 36 | | 15 | May/7 | 14 | 67.65 | 66.96 | 66.75(0.01) | 66.21(-0.19) | 65.84(-0.24) | 65.59 | -0.9 | | -2 | 38(-2.6) | -15 | [0] | [-7] | [-5] | -78 | -242 | DR | -0.3 | HoldShort | | (-1) | -4 | -6 | -5 | -20 | -1.3,5 | 36 | | | | |
| 16 | May/7 | 13 | 67.65 | 66.96 | 66.75(0.08) | 66.33(-0.17) | 66(-0.07) | 65.82 | -0.8 | | -2 | 41(-3.3) | 0 | [1] | [-3] | [-4] | -70 | -234 | DR | -0.2 | OpenShort | | (1) | -1 | -3 | -9 | -18 | -1,5 | 36 | | 17 | May/7 | 12 | 67.65 | 66.96 | 66.7(0.1) | 66.44(-0.19) | 66.04(-0.22) | 65.92 | -0.8 | | -2 | 44(-2.9) | 5 | [2] | [-6] | [-1] | -64 | -275 | DR | -0.1 | OpenShort | | (1) | -4 | 7 | -13 | -17 | -0.8,6 | 36 | | 18 | May/7 | 11 | 67.65 | 66.96 | 66.63(0.06) | 66.56(-0.41) | 66.19(-0.37) | 65.65 | -0.9 | | -2 | 47(-3.8) | -15 | [1] | [-11] | [-8] | -64 | -305 | DR | -0.5 | OpenShort | | (1) | -7 | -15 | -15 | -8 | -0.9,9 | 36 | | 19 | May/7 | 10 | 67.65 | 66.96 | 66.59(0.14) | 66.83(-0.32) | 66.44(-0.22) | 66.21 | -0.6 | | -2 | 51(-3.9) | -10 | [3] | [-7] | [-4] | -43 | -254 | DR | -0.2 | OpenShort | | (2) | -4 | -5 | -17 | 2 | -0.3,15 | 36 | | 20 | May/7 | 9 | 67.65 | 66.96 | 66.5(0.17) | 67.04(-0.26) | 66.58(-0.13) | 66.39 | -0.6 | | -2 | 55(-2.9) | 0 | [3] | [-5] | [-1] | -25 | -225 | DR | -0.2 | OpenShort? | | (3) | -2 | 9 | -16 | -18 | -0.1,28 | 36 | | | | |
| 21 | May/6 | 15 | 67.71 | 67.44 | 66.39(0.12) | 67.21(-0.26) | 66.67(-0.26) | 66.05 | -0.7 | | 0 | 58(-3.2) | -15 | [2] | [-7] | [-13] | -19 | -238 | DR | -0.5 | OpenShort? | | (3) | -5 | -16 | -16 | -20 | -0.3,39 | 35 | | 22 | May/6 | 14 | 67.71 | 67.44 | 66.31(0.16) | 67.38(-0.13) | 66.85(-0.13) | 66.63 | -0.5 | | 0 | 61(-2.2) | 0 | [3] | [-3] | [-8] | 9 | -144 | DR | -0.2 | OpenShort | | (3) | -2 | -8 | -7 | -20 | 0.2,54 | 35 | | 23 | May/6 | 13 | 67.71 | 67.44 | 66.2(0.18) | 67.47(0.12) | 66.94(-0.43) | 66.91 | -0.4 | | 0 | 63(-2.4) | -10 | [3] | [-6] | [-8] | 24 | -172 | DR | -0 | OpenShort | | (3) | -8 | -1 | -8 | -20 | 0.5,61 | 35 | | 24 | May/6 | 12 | 67.71 | 67.44 | 66.08(0.22) | 67.39(0.16) | 67.23(-0.4) | 66.94 | -0.3 | | 0 | 66(-1.6) | -5 | [4] | [-5] | [-7] | 28 | -191 | DR | -0.2 | OpenShort | | (4) | -7 | 3 | -12 | -20 | 0.6,63 | 35 | | 25 | May/6 | 11 | 67.71 | 67.44 | 65.93(0.2) | 67.29(0.2) | 67.5(-0.38) | 66.82 | -0.4 | | 0 | 67(0.5) | -15 | [4] | [-4] | [-12] | 29 | -163 | DR | -0.5 | OpenShort | | (4) | -7 | -3 | -23 | -20 | 0.6,64 | 35 | | | | |
| 26 | May/6 | 10 | 67.71 | 67.44 | 65.8(0.13) | 67.16(0.32) | 67.76(-0.24) | 66.93 | -0.3 | | 0 | 67(1) | -35 | [2] | [-1] | [-11] | 48 | -18 | DR | -0.6 | OpenShort | | (4) | -4 | -5 | -18 | -20 | 0.8,78 | 35 | | 27 | May/6 | 9 | 67.71 | 67.44 | 65.71(0.11) | 66.95(0.37) | 67.92(-0.11) | 67.1 | -0.3 | | 0 | 66(1.5) | -45 | [2] | [1] | [-18] | 63 | 71 | CR | -0.6 | HoldShort? | | (3) | -2 | -33 | -15 | -20 | 0.9,90 | 35 | | 28 | May/5 | 15 | 67.5 | 67.74 | 65.64(0.21) | 66.71(0.55) | 68(0.66) | 68.34 | 0.3 | | 3 | 64(16.1) | 30 | [4] | [19] | [5] | 98 | 366 | UT | 0.2 | OpenLong? | | (4) | 12 | 1 | -3 | 20 | 1.9,100 | 49 | | 29 | May/5 | 14 | 67.5 | 67.74 | 65.5(0.13) | 66.35(0.61) | 67.55(0.71) | 68.3 | 0.3 | | 3 | 48(5.2) | 30 | [2] | [20] | [8] | 103 | 474 | UT | 0.6 | HoldLong | | (4) | 13 | 5 | -2 | 20 | 2.1,100 | 49 | | 30 | May/5 | 13 | 67.5 | 67.74 | 65.41(0.15) | 65.95(0.58) | 67.07(0.77) | 68.1 | 0.2 | | 3 | 43(4.9) | 40 | [3] | [21] | [14] | 108 | 454 | UT | 0.9 | HoldLong | | (3) | 14 | 9 | 15 | 20 | 2.3,100 | 49 | | | | |
| 31 | May/5 | 12 | 67.5 | 67.74 | 65.31(0.11) | 65.57(0.51) | 66.56(0.89) | 67.75 | 0.1 | | 3 | 38(4.3) | 50 | [2] | [22] | [17] | 108 | 481 | UT | 1.1 | HoldLong | | (3) | 16 | 7 | 25 | 20 | 2.3,100 | 49 | | 32 | May/5 | 11 | 67.5 | 67.74 | 65.24(0.09) | 65.24(0.46) | 65.97(0.85) | 67.48 | -0 | | 3 | 34(0.8) | 45 | [2] | [21] | [29] | 110 | 468 | UT | 1.6 | CloseLong | | (2) | 15 | 37 | 34 | 20 | 2.4,100 | 49 | | 33 | May/5 | 10 | 67.5 | 67.74 | 65.18(-0.09) | 64.94(0.27) | 65.42(0.42) | 66.12 | -0.5 | | 3 | 33(0) | 20 | [-2] | [10] | [13] | 62 | 334 | UR | 0.8 | SmallShort | | (-0) | 8 | 6 | 32 | 20 | 1,87 | 49 | | 34 | May/5 | 9 | 67.5 | 67.74 | 65.24(-0.02) | 64.77(0.29) | 65.14(0.48) | 65.91 | -0.6 | | 3 | 33(0.3) | 30 | [-0] | [12] | [13] | 32 | 244 | UR | 0.8 | SmallShort? | | (-2) | 9 | 10 | 26 | 20 | 0.7,64 | 49 | | 35 | May/4 | 15 | 67.12 | 67.54 | 65.25(-0.01) | 64.58(0.22) | 64.83(0.4) | 65.54 | -0.5 | | 3 | 33(2.3) | 45 | [-0] | [9] | [15] | 8 | 151 | UR | 0.8 | SmallShort? | | (-1) | 7 | 20 | 20 | 20 | 0.3,50 | 51 | | | | |
| 36 | May/4 | 14 | 67.12 | 67.54 | 65.25(-0.17) | 64.44(-0.06) | 64.57(0.1) | 64.81 | -0.7 | | 3 | 30(-0.9) | 10 | [-3] | [0] | [6] | -34 | 130 | UR | 0.2 | SmallShort | | (-1) | 2 | 3 | 11 | 20 | -0.5,29 | 51 | | 37 | May/4 | 13 | 67.12 | 67.54 | 65.36(-0.14) | 64.48(-0.14) | 64.51(0.07) | 64.71 | -0.8 | | 3 | 31(-1.3) | 20 | [-3] | [-1] | [5] | -47 | 55 | RG | 0.2 | Wait | | (-3) | 1 | -1 | 7 | 20 | -0.7,21 | 51 | | 38 | May/4 | 12 | 67.12 | 67.54 | 65.45(-0.17) | 64.57(-0.14) | 64.46(0.11) | 64.75 | -0.7 | | 3 | 33(-2.7) | 25 | [-3] | [-0] | [9] | -53 | 89 | UR | 0.3 | SmallShort | | (-3) | 2 | 12 | 5 | 20 | -0.7,15 | 51 | | 39 | May/4 | 11 | 67.12 | 67.54 | 65.56(-0.27) | 64.66(-0.33) | 64.39(0.08) | 64.32 | -0.9 | | 3 | 35(-1.5) | 0 | [-5] | [-3] | [4] | -68 | 98 | RG | -0.1 | Wait | | (-4) | 1 | 1 | 3 | 20 | -1.1,10 | 51 | | 40 | May/4 | 10 | 67.12 | 67.54 | 65.74(-0.26) | 64.88(-0.27) | 64.34(0.06) | 64.28 | -0.9 | | 3 | 37(-0.3) | -5 | [-5] | [-3] | [-1] | -69 | 57 | RG | -0.1 | Wait | | (-5) | 1 | -6 | 6 | -2 | -1.2,11 | 51 | | | | |
| 41 | May/4 | 9 | 67.12 | 67.54 | 65.91(-0.25) | 65.06(-0.28) | 64.3(-0.23) | 64.48 | -0.8 | | 3 | 37(0.8) | 0 | [-5] | [-8] | [2] | -68 | -26 | RG | 0.2 | Wait? | | (-5) | -4 | -0 | 12 | -3 | -1.2,12 | 51 | | 42 | May/1 | 15 | 66.63 | 67.8 | 66.07(-0.21) | 65.24(-0.28) | 64.45(-0.35) | 64.49 | -0.5 | | 3 | 36(9.1) | 0 | [-4] | [-11] | [1] | -77 | -118 | RG | 0 | Wait? | | (-5) | -6 | 3 | 12 | -20 | -1.4,8 | 53 | | 43 | May/1 | 14 | 66.63 | 67.8 | 66.21(-0.24) | 65.42(-0.44) | 64.67(-0.41) | 64.38 | -0.5 | | 3 | 27(0.7) | -5 | [-4] | [-13] | [2] | -87 | -141 | RG | -0.3 | Wait | | (-4) | -7 | 9 | 1 | -19 | -1.6,3 | 53 | | 44 | May/1 | 13 | 66.63 | 67.8 | 66.37(-0.29) | 65.71(-0.32) | 64.93(-0.74) | 64.06 | -0.6 | | 3 | 26(2.4) | -20 | [-5] | [-18] | [-11] | -103 | -245 | DT | -0.8 | HoldShort | | (-5) | -13 | -1 | -9 | -20 | -2.1,0 | 53 | | 45 | May/1 | 12 | 66.63 | 67.8 | 66.57(-0.27) | 65.92(-0.22) | 65.41(-0.61) | 64.11 | -0.6 | | 3 | 24(2.8) | -35 | [-5] | [-15] | [-24] | -113 | -248 | DT | -1.3 | HoldShort | | (-6) | -11 | -31 | -14 | -20 | -2.5,0 | 53 | | | | |
| 46 | May/1 | 11 | 66.63 | 67.8 | 66.75(-0.23) | 66.07(-0.25) | 65.81(-0.33) | 65.21 | -0.3 | | 3 | 21(1.6) | -20 | [-4] | [-10] | [-9] | -91 | -80 | DT | -0.7 | OpenShort | | (-3) | -6 | -11 | -17 | -20 | -1.7,2 | 53 | | 47 | May/1 | 10 | 66.63 | 67.8 | 66.9(-0.15) | 66.24(-0.14) | 66.03(-0.22) | 65.62 | -0.2 | | 3 | 20(1.2) | 0 | [-3] | [-7] | [-5] | -76 | -96 | RG | -0.5 | Wait | | (-4) | -4 | -2 | -9 | -20 | -1.6,14 | 53 | | 48 | May/1 | 9 | 66.63 | 67.8 | 67(-0.07) | 66.34(-0.19) | 66.17(-0.48) | 65.68 | -0.2 | | 3 | 18(0) | -10 | [-1] | [-12] | [-13] | -72 | -250 | DT | -0.6 | OpenShort? | | (-3) | -9 | -21 | -24 | -20 | -1.7,21 | 53 | | 49 | Apr/30 | 15 | 66.26 | 68.44 | 67.05(-0.14) | 66.47(-0.19) | 66.49(0.09) | 66.45 | 0 | | 5 | 18(-4.3) | 20 | [-3] | [-1] | [4] | -40 | 71 | RG | -0.1 | Wait? | | (-0) | 2 | 10 | -13 | 20 | -0.8,30 | 52 | | 50 | Apr/30 | 14 | 66.26 | 68.44 | 67.15(-0.34) | 66.6(-0.26) | 66.43(0.15) | 66.09 | -0 | | 5 | 23(-3.4) | -5 | [-6] | [-2] | [-5] | -48 | 222 | RG | -0.3 | Wait | | (-3) | 3 | -6 | -16 | -2 | -1,27 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|