Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 11, 2020



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $106.6500      One month high (close): $117.3300

XLY Daily Change: -0.22%   Daily StdDev 3.73%   XLY EMA_5_Trend: 0.73%   10Minute StdDev: $0.8939

Latest Price :  $117(-0.22%)

Wed. May 13, 2020($2)   Tue. May 12, 2020($0.6)   Mon. May 11, 2020($0.4)   Fri. May 8, 2020($0.8)   Thu. May 7, 2020($0.8)   Wed. May 6, 2020($0.4)   Tue. May 5, 2020($1.1)   Mon. May 4, 2020($0.8)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.2%(50%)   Avg negative next hour return: -4.16%(50%)
     Mon. May. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1113   113.03  114.98  116.08(0.17 116.86(0.08 116.94(0.11117.671.5    533(-1.7)50[5][6][7]83-2UT0.7HoldLong    (5)389201.6,9374

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.86(hourly_sma_10 -0.69%)   116.08(hourly_sma_20 -1.35%)   114.98(daily_ema_10 -2.29%)   113.03(daily_ema_20 -3.94%)  
Resistance Levels:
 
2May/1112   113.03  114.98  115.88(0.14 116.76(0.1 116.81(0.1117.341.4    534(-0.9)50[4][6][6]7017UT0.5OpenLong    (4)316291.4,8574
3May/1111   113.03  114.98  115.71(0.12 116.65(0.14 116.69(0.01116.661.2    535(-2)30[3][4][-3]50-33CR-0HoldShort    (4)03-12-200.9,7774
4May/1110   113.03  114.98  115.57(0.12 116.49(0.12 116.68(-0.05116.531.2    537(-1.4)30[3][2][-3]56-48CR-0.1HoldShort    (3)-11-9-200.9,8374
5May/119   113.03  114.98  115.43(0.12 116.36(0.09 116.73(-0.05116.491.1    539(-0.9)25[3][2][-6]63-38CR-0.2HoldShort?    (4)-1-13-7-100.9,9074
 
6May/815   112.52  114.69  115.29(0.14 116.26(0.15 116.79(0.07117.061.5    640(-0.2)40[4][6][4]8530UT0.2HoldLong?    (4)28-3191.5,9764
7May/814   112.52  114.69  115.13(0.14 116.09(0.13 116.71(0.09116.711.4    640(0.4)30[4][6][0]8223UT0HoldLong    (4)22-681.4,9764
8May/813   112.52  114.69  114.97(0.1 115.94(0.15 116.61(0.27116.611.4    639(1.9)25[3][11][-2]83107CR0OpenShort    (4)7-4-6101.4,9864
9May/812   112.52  114.69  114.85(0.12 115.77(0.14 116.29(0.27116.81.5    638(2.8)35[3][11][3]95119UT0.5OpenLong    (3)711201.8,10064
10May/811   112.52  114.69  114.71(0.1 115.61(0.27 115.98(0.22116.771.5    635(3.9)40[3][12][4]100136TP0.8OpenShort    (3)6212132,10064
 
11May/810   112.52  114.69  114.59(0.1 115.3(0.26 115.72(0.22116.671.4    631(4.5)40[3][11][7]101136UT1.1HoldLong    (3)6117202.3,9364
12May/89   112.52  114.69  114.47(0.08 115(0.19 115.47(0.16116.191.3    626(3.7)45[2][9][12]93110UT0.9OpenLong?    (2)427-1202.2,8864
13May/715   111.99  114.18  114.38(0.04 114.78(0.12 115.28(0.03115.051    623(0.9)25[1][4][-3]6327CR-0.3HoldShort?    (1)1-4-7-81,8854
14May/714   111.99  114.18  114.34(0.12 114.65(0.13 115.24(-0.01115.221.1    622(-2.4)35[3][3][-2]80-41CR-0OpenShort    (1)-0-6-131.4,9554
15May/713   111.99  114.18  114.21(0.15 114.5(0.15 115.25(0.33115.481.2    624(-3)50[4][13][5]9544UT0.3HoldLong    (4)9211201.8,10054
 
16May/712   111.99  114.18  114.03(0.15 114.33(0.14 114.87(0.29115.411.2    627(-2.3)50[4][12][5]8543UT0.7HoldLong    (4)844201.7,9254
17May/711   111.99  114.18  113.86(0.14 114.17(0.15 114.54(0.23115.251.1    629(-0.8)50[4][10][10]8236UT0.8HoldLong    (4)61024201.6,9254
18May/710   111.99  114.18  113.7(0.13 114(0.05 114.28(0.2114.851    630(-1.2)45[4][8][1]6120UT0.6OpenLong    (3)5-108201.3,7854
19May/79   111.99  114.18  113.55(0.14 113.94(0.11 114.05(0.26115.251.1    631(1.2)50[4][11][19]7273UT1.3OpenLong?    (4)7409201.8,7754
20May/615   111.5  113.75  113.39(0.1 113.82(-0.06 113.75(-0.03113.590.6    630(-1.1)40[3][-0][-3]9-86DR-0.2OpenShort?    (2)-1-4-1130.2,5459
 
21May/614   111.5  113.75  113.27(0.07 113.89(-0.05 113.78(-0.01113.750.7    631(-0.7)35[2][0][-2]38-33DR-0OpenShort    (3)-0-5-300.5,7559
22May/613   111.5  113.75  113.19(0.07 113.95(-0.02 113.79(0.06113.950.8    632(-0.2)35[2][3][2]4615UT0.2OpenLong    (2)25-180.7,7859
23May/612   111.5  113.75  113.11(0.09 113.97(-0.06 113.72(-0.1113.720.7    632(-0.9)25[2][-2][-2]41-63DR0OpenShort    (2)-3-1-5-50.6,7659
24May/611   111.5  113.75  113.01(0.09 114.03(0.1 113.83(-0.04113.750.7    633(-0.5)25[2][2][-4]47-28CR-0.1HoldShort    (3)-10-3-200.7,7959
25May/610   111.5  113.75  112.91(0.07 113.92(0.16 113.88(-0.1113.750.7    634(0.2)20[2][1][-6]49-25CR-0.1HoldShort    (3)-3-1-12-200.8,7959
 
26May/69   111.5  113.75  112.83(0.04 113.74(0.17 114(-0.09113.810.7    633(0.7)25[1][1][-1]5728CR-0.2HoldShort?    (2)-26-4-200.9,8459
27May/515   110.95  113.5  112.79(0.03 113.55(0.14 114.1(-0.11113.570.7    733(5.5)15[1][0][-9]5612DR-0.5OpenShort?    (1)-3-17-6-200.7,8861
28May/514   110.95  113.5  112.75(-0.1 113.39(0.2 114.1(-0) 114.280.9    727(-5.8)20[-3][3][4]84239UR0SmallShort    (2)-074101.5,9661
29May/513   110.95  113.5  112.86(-0.08 113.16(0.17 114.24(0.25113.990.8    733(-3.6)20[-2][10][-0]69242RG-0.2Wait    (-3)7-89120.9,9661
30May/512   110.95  113.5  112.95(-0.06 112.97(0.28 113.96(0.41114.330.9    737(-2.8)40[-2][16][6]74281UR0.3SmallShort    (-2)11021201,9961
 
31May/511   110.95  113.5  113.02(-0.06 112.66(0.19 113.49(0.44114.320.9    739(-2.1)45[-2][15][11]72288UR0.6SmallShort    (-2)12232200.9,9961
32May/510   110.95  113.5  113.09(-0.09 112.44(0.18 113(0.39114.220.9    742(-3.6)35[-2][14][10]43283UR0.8SmallShort    (-2)11-233200.7,7561
33May/59   110.95  113.5  113.2(-0.11 112.24(0.23 112.56(0.42114.320.9    745(-4.3)50[-3][15][25]12312UR1SmallShort?    (-3)114224200.6,4761
34May/415   110.34  113.04  113.32(-0.19 111.98(0.07 112.09(0.09112.60.5    949(3.7)45[-5][3][9]-24148UR0.3SmallShort?    (-5)2151120-0.4,3654
35May/414   110.34  113.04  113.53(-0.25 111.91(-0.01 111.99(0.14111.990.4    946(-3.4)25[-7][3][2]-56141UR0SmallShort    (-6)4438-0.8,1454
 
36May/413   110.34  113.04  113.81(-0.24 111.93(-0.09 111.83(-0.05111.850.3    949(-1.7)20[-7][-3][0]-5956RG0Wait    (-7)-1-5415-0.9,1454
37May/412   110.34  113.04  114.08(-0.25 112.03(-0.08 111.89(-0.02112.050.4    951(-1.9)20[-7][-2][4]-5761RG0.1Wait    (-7)-121017-0.9,1654
38May/411   110.34  113.04  114.37(-0.26 112.12(-0.39 111.92(0.03111.950.4    953(-1.1)40[-7][-5][6]-6553RG0Wait    (-7)1-3520-1,1054
39May/410   110.34  113.04  114.66(-0.25 112.55(-0.33 111.88(0.05112.090.4    954(-0.2)45[-7][-4][11]-7035RG0.1Wait    (-7)122520-1.1,854
40May/49   110.34  113.04  114.95(-0.28 112.93(-0.4 111.83(-0.17111.210.2    954(2.1)5[-8][-11][-8]-86-96RG-0.3Wait?    (-8)-5-234-17-1.6,454
 
41May/115   109.39  112.87  115.27(-0.21 113.39(-0.31 112.02(-0.13112.150.5    952(13.8)35[-6][-8][-0]-80-99RG0.1Wait?    (-7)-4-18-12-1.4,561
42May/114   109.39  112.87  115.51(-0.13 113.74(-0.36 112.17(-0.13112.190.5    938(2.3)50[-4][-9][3]-86-195RG0Wait    (-6)-4107-20-1.5,261
43May/113   109.39  112.87  115.66(-0.16 114.15(-0.45 112.31(-0.81111.770.4    936(3.4)15[-4][-28][-5]-98-384RG-0.3Wait    (-4)-22-1-1-20-1.9,061
44May/112   109.39  112.87  115.84(-0.15 114.66(-0.43 113.23(-0.7111.820.4    932(4)10[-4][-25][-10]-103-372RG-0.7Wait    (-4)-19-9-2-20-2.1,061
45May/111   109.39  112.87  116.01(-0.12 115.16(-0.46 114.03(-0.63112.190.5    928(3.9)5[-3][-23][-17]-108-370RG-1.1SmallLong    (-4)-17-17-28-20-2.3,061
 
46May/110   109.39  112.87  116.15(-0.09 115.7(-0.38 114.75(-0.48112.880.6    925(3)25[-2][-18][-10]-94-313RG-1.3SmallLong    (-3)-13-1-17-20-2.3,1461
47May/19   109.39  112.87  116.25(-0.12 116.14(-0.41 115.31(-0.59112.920.6    922(4.2)5[-3][-22][-39]-96-319RG-1.9SmallLong?    (-3)-16-81-21-20-2.7,2261
48Apr/3015   108.54  112.95  116.38(-0.02 116.62(-0.13 115.99(-0.09116.341.2    1317(2)50[-1][-2][3]-24-4RG0.3Wait?    (1)-212-86-0,2669
49Apr/3014   108.54  112.95  116.4(0.05 116.77(-0.16 116.1(-0.16115.821.1    1315(-1)45[1][-4][-4]-42-141DR-0.3OpenShort    (-1)-41-14-20-0.6,2369
50Apr/3013   108.54  112.95  116.34(0.06 116.96(-0.16 116.29(-0.3115.81.1    1316(-1)50[2][-8][-3]-32-185DR-0.5OpenShort    (1)-84-11-20-0.5,3169
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA