|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $54.8300 One month high (close): $60.6300
XLU Daily Change: -0.43% Daily StdDev 4.39% XLU EMA_5_Trend: -0.14% 10Minute StdDev: $0.295
Latest Price : $55.92(-0.43%) | Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.3) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.8) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 57.62 | 56.53 | 55.56(0.02) | 55.63(-0.03) | 55.5(-0.09) | 55.75 | -1.2 | | -5 | 17(0.2) | -10 | [1] | [-3] | [7] | 3 | -13 | RG | 0.9 | SmallShort | | (1) | -2 | 13 | 8 | 18 | 0.7,35 | 45 | Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 55.63(hourly_sma_10 -0.22%)
Support Levels: 55.56(weak_hourly_sma_20 -0.34%)
Resistance Levels: 56.53(daily_ema_10 1.4%) 57.62(daily_ema_20 3.35%)
|
| | | 2 | May/11 | 11 | 57.62 | 56.53 | 55.55(-0.01) | 55.65(0.04) | 55.55(-0.13) | 55.43 | -1.4 | | -5 | 17(0.1) | -40 | [-0] | [-4] | [-6] | -51 | -46 | DT | -0.5 | OpenShort | | (0) | -3 | 15 | -47 | -20 | -0.5,12 | 45 | | 3 | May/11 | 10 | 57.62 | 56.53 | 55.56(-0.06) | 55.63(-0.06) | 55.62(-0.24) | 55.07 | -1.6 | | -5 | 17(1.2) | -50 | [-1] | [-8] | [-14] | -65 | -90 | DT | -2.1 | OpenShort | | (-1) | -6 | -6 | -46 | -20 | -1.9,33 | 45 | | 4 | May/11 | 9 | 57.62 | 56.53 | 55.59(-0.08) | 55.66(-0.07) | 55.75(-0.16) | 55.21 | -1.5 | | -5 | 15(-0.2) | -50 | [-2] | [-6] | [-18] | -21 | -31 | DT | -2.2 | OpenShort? | | (-2) | -4 | -35 | -20 | -20 | -1.5,67 | 45 | | 5 | May/8 | 15 | 57.77 | 56.81 | 55.64(0.01) | 55.7(0.08) | 55.84(0.13) | 56.06 | -1.1 | | -5 | 16(-0.2) | -20 | [0] | [3] | [7] | 89 | 106 | RG | 0.9 | SmallShort? | | (1) | 3 | 4 | 23 | 20 | 1.7,96 | 42 | | | | |
| 6 | May/8 | 14 | 57.77 | 56.81 | 55.64(-0.09) | 55.65(0.09) | 55.77(0.04) | 55.97 | -1.1 | | -5 | 16(-8.6) | -35 | [-2] | [0] | [7] | 73 | 159 | UR | 0.8 | SmallShort | | (-1) | 1 | 7 | 20 | 9 | 1.3,90 | 42 | | 7 | May/8 | 13 | 57.77 | 56.81 | 55.69(-0.13) | 55.6(0.08) | 55.75(0.21) | 55.79 | -1.3 | | -5 | 24(-8.2) | -30 | [-3] | [4] | [4] | 38 | 201 | UR | 0.1 | SmallShort | | (-3) | 5 | 3 | 14 | 7 | 0.3,80 | 42 | | 8 | May/8 | 12 | 57.77 | 56.81 | 55.76(-0.12) | 55.56(0.03) | 55.63(0.11) | 55.73 | -1.3 | | -5 | 33(-4.5) | -25 | [-3] | [1] | [5] | 19 | 137 | UR | 0.2 | SmallShort | | (-3) | 3 | 4 | 13 | 20 | -0.1,71 | 42 | | 9 | May/8 | 11 | 57.77 | 56.81 | 55.83(-0.14) | 55.55(0.1) | 55.57(0.02) | 55.64 | -1.3 | | -5 | 37(-4.5) | -40 | [-3] | [-0] | [2] | 13 | 112 | UR | 0.1 | SmallShort | | (-3) | 1 | -3 | 25 | -11 | -0.3,70 | 42 | | 10 | May/8 | 10 | 57.77 | 56.81 | 55.91(-0.12) | 55.49(0.03) | 55.56(0.04) | 55.7 | -1.3 | | -5 | 42(-3.2) | -35 | [-3] | [-0] | [2] | -4 | 89 | UR | 0.2 | SmallShort | | (-3) | 1 | -7 | 17 | 20 | -0.3,54 | 42 | | | | |
| 11 | May/8 | 9 | 57.77 | 56.81 | 55.98(-0.09) | 55.48(0.06) | 55.54(0.16) | 55.88 | -1.2 | | -5 | 45(-1.8) | -10 | [-2] | [3] | [14] | -19 | 109 | UR | 0.5 | SmallShort? | | (-3) | 4 | 27 | 10 | 20 | -0.1,34 | 42 | | 12 | May/7 | 15 | 58 | 57.02 | 56.03(-0.14) | 55.45(-0.06) | 55.45(-0.05) | 55.23 | -1.7 | | -4 | 47(2.5) | -35 | [-3] | [-4] | [-4] | -62 | -15 | DT | -0.3 | OpenShort? | | (-4) | -1 | -7 | -3 | -18 | -1.1,16 | 30 | | 13 | May/7 | 14 | 58 | 57.02 | 56.11(-0.08) | 55.49(-0.07) | 55.48(-0.08) | 55.41 | -1.6 | | -4 | 44(1.1) | -25 | [-2] | [-4] | [-1] | -55 | -59 | DT | -0.1 | OpenShort | | (-3) | -2 | -8 | 2 | 13 | -1,20 | 30 | | 14 | May/7 | 13 | 58 | 57.02 | 56.15(-0.04) | 55.53(-0.08) | 55.52(0.17) | 55.6 | -1.4 | | -4 | 43(0.6) | -10 | [-1] | [2] | [3] | -50 | -18 | UR | 0.1 | SmallShort | | (-1) | 4 | 0 | 6 | 20 | -0.8,20 | 30 | | 15 | May/7 | 12 | 58 | 57.02 | 56.17(-0.03) | 55.57(-0.09) | 55.42(0.02) | 55.59 | -1.5 | | -4 | 42(0.5) | -10 | [-1] | [-2] | [5] | -54 | -66 | DP | 0.2 | OpenShort | | (-1) | 1 | 6 | 4 | 20 | -0.8,16 | 30 | | | | |
| 16 | May/7 | 11 | 58 | 57.02 | 56.19(-0.02) | 55.62(-0.28) | 55.41(-0.06) | 55.44 | -1.5 | | -4 | 42(0.7) | -5 | [-1] | [-6] | [5] | -61 | -122 | RG | 0 | Wait | | (-1) | -1 | 3 | 10 | 20 | -1.1,17 | 30 | | 17 | May/7 | 10 | 58 | 57.02 | 56.2(-0.02) | 55.78(-0.34) | 55.44(-0.1) | 55.36 | -1.6 | | -4 | 41(0.9) | -20 | [-1] | [-7] | [-1] | -68 | -154 | DT | -0.1 | OpenShort | | (-1) | -2 | -11 | 3 | 20 | -1.2,12 | 30 | | 18 | May/7 | 9 | 58 | 57.02 | 56.21(0.01) | 55.97(-0.25) | 55.49(-0.08) | 55.63 | -1.4 | | -4 | 40(-0.6) | 0 | [0] | [-6] | [8] | -65 | -130 | RG | 0.2 | Wait? | | (0) | -2 | 22 | 2 | 5 | -0.9,8 | 30 | | 19 | May/6 | 15 | 58.17 | 57.33 | 56.2(-0.04) | 56.11(-0.37) | 55.53(-0.35) | 55.11 | -2 | | -3 | 41(-2.4) | -25 | [-1] | [-14] | [-11] | -90 | -237 | DT | -0.6 | HoldShort? | | (-1) | -8 | -17 | -10 | -20 | -1.6,0 | 39 | | 20 | May/6 | 14 | 58.17 | 57.33 | 56.22(-0.03) | 56.32(-0.29) | 55.72(-0.2) | 55.52 | -1.8 | | -3 | 43(0.8) | -30 | [-1] | [-9] | [-6] | -78 | -141 | DT | -0.3 | HoldShort | | (0) | -5 | -3 | -12 | -20 | -1.1,0 | 39 | | | | |
| 21 | May/6 | 13 | 58.17 | 57.33 | 56.23(-0.02) | 56.48(-0.23) | 55.83(-0.51) | 55.59 | -1.7 | | -3 | 42(0.5) | -35 | [-1] | [-16] | [-9] | -71 | -213 | DT | -0.4 | OpenShort | | (-1) | -12 | -1 | -21 | -20 | -1,4 | 39 | | 22 | May/6 | 12 | 58.17 | 57.33 | 56.24(-0.02) | 56.61(-0.22) | 56.11(-0.59) | 55.61 | -1.7 | | -3 | 42(0.4) | -40 | [-1] | [-17] | [-13] | -60 | -235 | DT | -0.8 | OpenShort | | (-1) | -13 | -9 | -26 | -20 | -1,15 | 39 | | 23 | May/6 | 11 | 58.17 | 57.33 | 56.24(-0) | 56.74(-0.07) | 56.44(-0.43) | 55.83 | -1.5 | | -3 | 42(0.1) | -45 | [0] | [-12] | [-17] | -42 | -178 | DR | -1 | OpenShort | | (1) | -10 | -9 | -38 | -20 | -0.7,26 | 39 | | 24 | May/6 | 10 | 58.17 | 57.33 | 56.25(0.01) | 56.78(0.01) | 56.69(-0.4) | 56.05 | -1.4 | | -3 | 41(-0.2) | -45 | [0] | [-10] | [-13] | -9 | -148 | DR | -1 | OpenShort | | (1) | -9 | -0 | -33 | -20 | -0.3,49 | 39 | | 25 | May/6 | 9 | 58.17 | 57.33 | 56.25(0.01) | 56.77(0.03) | 56.92(-0.37) | 56.06 | -1.4 | | -3 | 42(0) | -50 | [0] | [-9] | [-24] | 17 | -129 | DR | -1.4 | OpenShort? | | (0) | -8 | -39 | -22 | -20 | -0.3,74 | 39 | | | | |
| 26 | May/5 | 15 | 58.22 | 57.76 | 56.25(0.09) | 56.75(0.23) | 57.13(0.03) | 57.01 | -0.8 | | -1 | 42(0.8) | -15 | [2] | [4] | [-6] | 73 | 58 | CR | -0.2 | HoldShort? | | (2) | 1 | -10 | -6 | -16 | 1.2,93 | 44 | | 27 | May/5 | 14 | 58.22 | 57.76 | 56.25(-0) | 56.62(0.29) | 57.11(0.14) | 57.25 | -0.7 | | -1 | 41(-0.5) | -20 | [0] | [6] | [4] | 90 | 225 | UR | 0.2 | SmallShort | | (3) | 3 | 8 | 1 | 19 | 1.7,97 | 44 | | 28 | May/5 | 13 | 58.22 | 57.76 | 56.2(-0.01) | 56.46(0.29) | 57.03(0.28) | 57.05 | -0.8 | | -1 | 41(-0.2) | -25 | [-0] | [9] | [-0] | 82 | 228 | RG | 0 | Wait | | (-1) | 6 | -7 | 7 | 9 | 1.4,97 | 44 | | 29 | May/5 | 12 | 58.22 | 57.76 | 56.2(-0.01) | 56.3(0.32) | 56.87(0.42) | 57.21 | -0.7 | | -1 | 42(-0.3) | -5 | [-0] | [13] | [8] | 90 | 292 | UR | 0.6 | SmallShort | | (1) | 10 | 3 | 19 | 20 | 1.6,100 | 44 | | 30 | May/5 | 11 | 58.22 | 57.76 | 56.21(0.02) | 56.12(0.24) | 56.63(0.46) | 57.14 | -0.7 | | -1 | 42(0.7) | 5 | [1] | [13] | [14] | 88 | 260 | RG | 0.8 | SmallShort | | (-1) | 11 | 9 | 29 | 20 | 1.5,100 | 44 | | | | |
| 31 | May/5 | 10 | 58.22 | 57.76 | 56.2(-0.02) | 55.99(0.21) | 56.37(0.43) | 56.91 | -0.9 | | -1 | 41(-1.1) | 10 | [-1] | [12] | [12] | 61 | 259 | UR | 0.9 | SmallShort | | (0) | 10 | 3 | 33 | 20 | 1.2,81 | 44 | | 32 | May/5 | 9 | 58.22 | 57.76 | 56.21(-0.06) | 55.87(0.19) | 56.13(0.44) | 56.84 | -0.9 | | -1 | 42(-3.5) | 15 | [-1] | [12] | [18] | 33 | 278 | UR | 1.1 | SmallShort? | | (-1) | 10 | 24 | 29 | 20 | 1,58 | 44 | | 33 | May/4 | 15 | 58.19 | 57.83 | 56.25(-0.1) | 55.76(0.06) | 55.89(0.3) | 56.26 | -1.3 | | -0 | 46(-1.5) | 15 | [-2] | [7] | [11] | 0 | 172 | UR | 0.5 | SmallShort? | | (-3) | 7 | 10 | 22 | 20 | 0,50 | 36 | | 34 | May/4 | 14 | 58.19 | 57.83 | 56.31(-0.26) | 55.73(0.02) | 55.72(0.19) | 56.01 | -1.4 | | -0 | 47(-13.7) | -10 | [-6] | [3] | [7] | -39 | 252 | UR | 0.4 | SmallShort | | (-3) | 4 | 7 | 11 | 20 | -0.4,21 | 36 | | 35 | May/4 | 13 | 58.19 | 57.83 | 56.46(-0.28) | 55.72(-0.04) | 55.62(0.03) | 55.84 | -1.5 | | -0 | 61(-9.3) | -15 | [-6] | [-2] | [6] | -53 | 175 | DP | 0.2 | OpenShort | | (-7) | 1 | 6 | 9 | 20 | -0.7,15 | 36 | | | | |
| 36 | May/4 | 12 | 58.19 | 57.83 | 56.62(-0.32) | 55.74(-0.06) | 55.61(-0.01) | 55.69 | -1.6 | | -0 | 70(-8.6) | -15 | [-7] | [-3] | [2] | -65 | 155 | DP | 0.1 | OpenShort | | (-7) | -0 | 2 | 6 | 4 | -0.9,8 | 36 | | 37 | May/4 | 11 | 58.19 | 57.83 | 56.8(-0.34) | 55.78(-0.3) | 55.62(-0.03) | 55.64 | -1.7 | | -0 | 79(-6.5) | -10 | [-8] | [-6] | [7] | -71 | 128 | DP | 0 | OpenShort | | (-8) | -1 | 8 | 3 | 20 | -1,4 | 36 | | 38 | May/4 | 10 | 58.19 | 57.83 | 57(-0.3) | 55.95(-0.29) | 55.64(-0.16) | 55.44 | -1.8 | | -0 | 85(-0.9) | -20 | [-7] | [-9] | [-0] | -80 | -11 | DT | -0.2 | HoldShort | | (-9) | -4 | -1 | 1 | 0 | -1.2,0 | 36 | | 39 | May/4 | 9 | 58.19 | 57.83 | 57.17(-0.27) | 56.11(-0.32) | 55.73(-0.16) | 55.47 | -1.8 | | -0 | 86(1.7) | -25 | [-6] | [-9] | [-5] | -83 | -72 | DT | -0.2 | OpenShort? | | (-7) | -4 | -13 | 2 | -13 | -1.3,0 | 36 | | 40 | May/1 | 15 | 58.01 | 58.04 | 57.33(-0.31) | 56.29(-0.21) | 55.82(-0.1) | 55.79 | -1.1 | | -1 | 85(19.7) | -25 | [-7] | [-8] | [-1] | -79 | 10 | DT | -0 | OpenShort? | | (-6) | -2 | 2 | 3 | -20 | -1.2,1 | 43 | | | | |
| 41 | May/1 | 14 | 58.01 | 58.04 | 57.51(-0.3) | 56.41(-0.25) | 55.87(-0.11) | 55.75 | -1.1 | | -1 | 65(0.8) | -25 | [-7] | [-8] | [-2] | -83 | -38 | DT | -0.1 | HoldShort | | (-8) | -3 | 0 | 3 | -20 | -1.3,0 | 43 | | 42 | May/1 | 13 | 58.01 | 58.04 | 57.68(-0.3) | 56.55(-0.32) | 55.93(-0.57) | 55.75 | -1.1 | | -1 | 64(1.8) | -35 | [-7] | [-20] | [-4] | -88 | -175 | DT | -0.1 | OpenShort | | (-7) | -13 | -6 | 2 | -20 | -1.5,0 | 43 | | 43 | May/1 | 12 | 58.01 | 58.04 | 57.86(-0.27) | 56.73(-0.28) | 56.25(-0.43) | 55.89 | -1 | | -1 | 62(2.7) | -35 | [-6] | [-16] | [-4] | -88 | -181 | DT | -0.3 | OpenShort | | (-7) | -10 | -1 | 4 | -20 | -1.5,0 | 43 | | 44 | May/1 | 11 | 58.01 | 58.04 | 58.02(-0.27) | 56.89(-0.55) | 56.49(-0.48) | 55.92 | -1 | | -1 | 60(3.9) | -35 | [-6] | [-20] | [-3] | -93 | -213 | DT | -0.5 | OpenShort | | (-7) | -11 | -6 | -8 | 2 | -1.7,0 | 43 | | 45 | May/1 | 10 | 58.01 | 58.04 | 58.18(-0.29) | 57.2(-0.52) | 56.76(-0.33) | 56.07 | -0.9 | | -1 | 56(3.6) | -30 | [-7] | [-17] | [-3] | -93 | -153 | DT | -0.6 | OpenShort | | (-6) | -8 | 1 | -3 | -20 | -1.9,5 | 43 | | | | |
| 46 | May/1 | 9 | 58.01 | 58.04 | 58.35(-0.33) | 57.5(-0.58) | 56.95(-0.38) | 56.05 | -1 | | -1 | 52(4.4) | -50 | [-8] | [-19] | [-22] | -99 | -157 | DT | -0.8 | OpenShort? | | (-7) | -9 | -52 | -4 | -20 | -2.2,6 | 43 | | 47 | Apr/30 | 15 | 57.93 | 58.5 | 58.54(-0.25) | 57.83(-0.37) | 57.17(-0.06) | 57.34 | -0.3 | | 3 | 48(2.3) | 15 | [-6] | [-7] | [7] | -70 | 37 | RG | 0.2 | Wait? | | (-5) | -1 | 10 | 11 | 20 | -1.2,10 | 40 | | 48 | Apr/30 | 14 | 57.93 | 58.5 | 58.68(-0.17) | 58.05(-0.31) | 57.21(-0.13) | 57.09 | -0.4 | | 3 | 45(3.1) | -5 | [-4] | [-8] | [-11] | -85 | -132 | RG | -0.1 | Wait | | (-7) | -3 | -7 | -28 | -20 | -1.6,5 | 40 | | 49 | Apr/30 | 13 | 57.93 | 58.5 | 58.78(-0.15) | 58.23(-0.23) | 57.28(-0.63) | 57.26 | -0.3 | | 3 | 42(3.1) | -5 | [-4] | [-18] | [-6] | -86 | -269 | RG | -0 | Wait | | (-4) | -15 | 11 | -29 | -20 | -1.6,4 | 40 | | 50 | Apr/30 | 12 | 57.93 | 58.5 | 58.87(-0.17) | 58.36(-0.42) | 57.64(-0.71) | 57 | -0.4 | | 3 | 39(5.1) | -25 | [-4] | [-22] | [-15] | -104 | -328 | DT | -0.7 | HoldShort | | (-4) | -16 | -6 | -35 | -20 | -2.2,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|