XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $32.4600 One month high (close): $35.0300

XLRE Daily Change: -1.2% Daily StdDev 4.39% XLRE EMA_5_Trend: 0.06% 10Minute StdDev: $0.1903

Latest Price : $32.95(-1.2%)

Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7

Sample size 33 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	12	33.41	33.22	33.04(0.09)	33.18(0.01)	33.14(0.04)	33.32	-0.1	-2	32(0.4)	5	[2]	[1]	[7]	60	-2	RG	0.9	SmallShort	(2)	1	8	19	15	1.4,75	53
Daily Trend: % Up Forces: Down Forces: 33.22(daily_ema_10 -0.3%) Support Levels: 33.18(weak_hourly_sma_10 -0.42%) 33.04(weak_hourly_sma_20 -0.84%) Resistance Levels: 33.41(daily_ema_20 0.27%)

2	May/11	11	33.41	33.22	33.01(0.07)	33.18(0.15)	33.13(0.06)	33.21	-0.3	-2	31(-0.5)	-10	[2]	[3]	[0]	25	4	RG	0.4	Wait	(1)	1	12	-15	-18	1,50	53
3	May/11	10	33.41	33.22	32.99(0.05)	33.13(0.07)	33.11(-0.1)	33.04	-0.6	-2	32(-0.7)	-10	[1]	[-2]	[-1]	10	-54	DR	-0.3	OpenShort	(1)	-2	12	-17	-20	0.2,55	53
4	May/11	9	33.41	33.22	32.97(-0.02)	33.11(-0.03)	33.14(-0.22)	32.87	-0.8	-2	33(0.2)	-40	[-1]	[-6]	[-15]	4	-64	DT	-1.3	OpenShort?	(0)	-5	-29	-14	-20	-0.5,66	53
5	May/8	15	33.46	33.33	32.98(0.04)	33.12(0.08)	33.21(0.01)	33.29	-0.3	-2	32(1.8)	-10	[1]	[1]	[2]	69	51	RG	0.4	Wait?	(1)	0	4	3	6	1.5,81	51

6	May/8	14	33.46	33.33	32.97(0.02)	33.09(0.09)	33.21(-0.05)	33.23	-0.4	-2	31(0.4)	-15	[1]	[-0]	[3]	60	45	RG	0.1	Wait	(1)	-1	8	-2	12	1.3,77	51
7	May/8	13	33.46	33.33	32.96(-0.05)	33.06(0.08)	33.23(0.24)	33.12	-0.5	-2	30(-2.8)	-25	[-1]	[6]	[-3]	46	158	RG	-0.6	Wait	(-1)	6	-6	1	-9	0.8,76	51
8	May/8	12	33.46	33.33	32.98(-0.01)	33.03(0.09)	33.15(0.24)	33.21	-0.4	-2	33(-1.1)	-15	[-0]	[6]	[4]	61	139	UR	0.3	SmallShort	(-1)	6	-1	12	20	1.1,83	51
9	May/8	11	33.46	33.33	32.98(-0.04)	33(0.16)	33.07(0.13)	33.22	-0.4	-2	34(-2.4)	-10	[-1]	[4]	[6]	67	143	UR	0.7	SmallShort	(0)	3	-3	41	0	1.1,89	51
10	May/8	10	33.46	33.33	32.99(-0.03)	32.95(0.15)	33.03(0.15)	33.26	-0.3	-2	36(-1.4)	-10	[-1]	[5]	[6]	43	149	UR	1	SmallShort	(-1)	3	-6	26	20	1.1,65	51

11	May/8	9	33.46	33.33	33(0.01)	32.9(0.17)	32.98(0.26)	33.34	-0.2	-2	38(0.5)	5	[0]	[8]	[21]	26	156	RG	1.5	SmallShort?	(0)	6	42	13	20	1.4,41	51
12	May/7	15	33.56	33.3	33(-0.06)	32.84(-0.01)	32.9(-0.04)	32.74	-1	-2	37(7)	-15	[-1]	[-2]	[-5]	-55	-28	DT	-0.7	OpenShort?	(-2)	-1	-5	-13	-15	-1.1,23	36
13	May/7	14	33.56	33.3	33(-0)	32.84(0)	32.91(-0.05)	32.81	-0.9	-2	30(-0.1)	-10	[0]	[-1]	[-6]	-36	-73	DR	-0.4	OpenShort	(-1)	-1	-13	-0	-18	-0.9,37	36
14	May/7	13	33.56	33.3	33.02(0.05)	32.84(0.01)	32.93(0.18)	32.99	-0.7	-2	30(-1.6)	5	[1]	[4]	[4]	-14	-14	RG	0.2	Wait	(1)	4	-3	11	20	-0.1,39	36
15	May/7	12	33.56	33.3	33(0.07)	32.84(0.01)	32.87(0.15)	33.03	-0.7	-2	32(-2.8)	15	[2]	[4]	[7]	-17	-25	UT	0.6	OpenLong	(1)	3	8	8	20	0.1,31	36

16	May/7	11	33.56	33.3	32.98(0.07)	32.84(-0.08)	32.82(0.09)	32.91	-0.8	-2	35(-2.4)	10	[2]	[1]	[5]	-35	-67	RG	0.3	Wait	(1)	2	6	5	20	-0.3,23	36
17	May/7	10	33.56	33.3	32.96(0.08)	32.87(-0.15)	32.79(0.05)	32.83	-0.9	-2	37(-3.6)	0	[2]	[-0]	[1]	-46	-105	RG	0.1	Wait	(1)	1	-3	-3	20	-0.4,14	36
18	May/7	9	33.56	33.3	32.93(0.09)	32.92(-0.13)	32.77(0.06)	32.88	-0.9	-2	41(-4.4)	10	[2]	[0]	[6]	-42	-98	RG	0.3	Wait?	(1)	1	13	-3	20	-0.2,13	36
19	May/6	15	33.61	33.33	32.9(0.03)	32.96(-0.23)	32.75(-0.16)	32.7	-1.2	-1	45(-2.1)	0	[1]	[-7]	[-4]	-50	-129	DR	-0.1	OpenShort?	(2)	-4	-6	-11	-6	-0.6,15	45
20	May/6	14	33.61	33.33	32.89(-0.02)	33.04(-0.18)	32.8(-0.17)	32.78	-1.1	-1	47(0.1)	-20	[-1]	[-6]	[-3]	-38	-51	DT	-0.1	OpenShort	(1)	-4	1	-10	-18	-0.3,20	45

21	May/6	13	33.61	33.33	32.9(-0.01)	33.1(-0.15)	32.85(-0.27)	32.76	-1.1	-1	47(0.2)	-10	[-0]	[-8]	[-5]	-33	-101	DT	-0.2	OpenShort	(-1)	-6	1	-18	-20	-0.4,27	45
22	May/6	12	33.61	33.33	32.9(-0.03)	33.15(-0.15)	32.94(-0.39)	32.74	-1.1	-1	47(0.2)	-25	[-1]	[-11]	[-10]	-18	-115	DT	-0.6	OpenShort	(0)	-9	-3	-20	-20	-0.4,42	45
23	May/6	11	33.61	33.33	32.91(-0.01)	33.2(-0.01)	33.07(-0.32)	32.78	-1.1	-1	47(0.2)	-25	[-0]	[-8]	[-15]	-8	-109	DT	-0.8	OpenShort	(-1)	-7	-13	-22	-20	-0.4,52	45
24	May/6	10	33.61	33.33	32.91(-0)	33.2(0.09)	33.18(-0.28)	32.96	-0.8	-1	47(0)	-25	[0]	[-6]	[-10]	21	-49	DR	-0.6	OpenShort	(1)	-6	-6	-19	-20	0.1,68	45
25	May/6	9	33.61	33.33	32.91(-0.02)	33.17(0.16)	33.27(-0.22)	33.04	-0.7	-1	47(-0.3)	-40	[-1]	[-4]	[-11]	41	6	DT	-0.6	OpenShort?	(1)	-5	-10	-10	-20	0.4,81	45

26	May/5	15	33.58	33.43	32.92(0.04)	33.12(0.22)	33.34(-0.06)	33.19	-0.4	0	47(6)	-15	[1]	[2]	[-8]	57	24	CR	-0.4	HoldShort?	(0)	-1	-13	-7	-20	0.7,89	46
27	May/5	14	33.58	33.43	32.91(-0.06)	33.05(0.32)	33.36(0.09)	33.38	-0.2	0	41(-5.2)	-20	[-1]	[6]	[3]	78	222	UR	0.1	SmallShort	(1)	2	5	1	15	1.3,95	46
28	May/5	13	33.58	33.43	32.93(-0.06)	32.94(0.31)	33.33(0.31)	33.31	-0.3	0	46(-3.2)	-15	[-1]	[11]	[-1]	70	258	RG	-0	Wait	(-2)	7	-8	8	0	0.9,97	46
29	May/5	12	33.58	33.43	32.95(-0.04)	32.84(0.29)	33.23(0.48)	33.43	-0.2	0	49(-2.3)	0	[-1]	[14]	[11]	78	310	UR	0.5	SmallShort	(-1)	11	3	20	20	1.1,100	46
30	May/5	11	33.58	33.43	32.96(-0.03)	32.75(0.16)	33.07(0.53)	33.39	-0.2	0	52(-0.7)	25	[-1]	[14]	[16]	75	290	UR	0.7	SmallShort	(-1)	12	7	33	20	1,100	46

31	May/5	10	33.58	33.43	32.97(-0.05)	32.7(0.13)	32.89(0.47)	33.29	-0.3	0	52(-1.9)	20	[-1]	[12]	[15]	46	264	UR	0.9	SmallShort	(-1)	11	5	32	20	0.7,78	46
32	May/5	9	33.58	33.43	32.99(-0.06)	32.66(0.13)	32.74(0.55)	33.22	-0.4	0	54(-2.7)	25	[-1]	[14]	[21]	17	269	UR	1	SmallShort?	(-1)	13	30	27	20	0.5,54	46
33	May/4	15	33.51	33.41	33.01(-0.12)	32.62(-0.01)	32.56(0.35)	32.8	-0.7	1	57(5.6)	25	[-3]	[7]	[10]	-24	143	UR	0.5	SmallShort?	(-4)	8	11	16	20	-0.4,36	37
34	May/4	14	33.51	33.41	33.05(-0.26)	32.62(-0.09)	32.45(0.09)	32.65	-0.9	1	51(-6.6)	0	[-6]	[-0]	[7]	-50	156	UR	0.4	SmallShort	(-4)	2	10	12	20	-0.8,20	37
35	May/4	13	33.51	33.41	33.13(-0.31)	32.65(-0.19)	32.42(-0.25)	32.51	-1	1	58(-5.1)	-15	[-7]	[-10]	[2]	-65	56	DP	0.2	OpenShort	(-7)	-6	1	9	0	-1.1,13	37

36	May/4	12	33.51	33.41	33.23(-0.32)	32.71(-0.16)	32.5(-0.25)	32.5	-1	1	63(-4.1)	-10	[-7]	[-9]	[3]	-73	35	DP	0	OpenShort	(-7)	-6	11	4	-15	-1.2,7	37
37	May/4	11	33.51	33.41	33.34(-0.33)	32.76(-0.47)	32.58(-0.3)	32.34	-1.2	1	67(-1.6)	-15	[-8]	[-14]	[3]	-86	-49	DP	-0.4	OpenShort	(-8)	-7	7	-3	19	-1.5,2	37
38	May/4	10	33.51	33.41	33.45(-0.34)	32.91(-0.46)	32.68(-0.37)	32.24	-1.3	1	69(2.3)	-45	[-8]	[-15]	[-12]	-93	-114	DT	-0.6	OpenShort	(-9)	-8	-20	-4	-20	-1.8,2	37
39	May/4	9	33.51	33.41	33.57(-0.26)	33.06(-0.37)	32.8(-0.24)	32.52	-1	1	66(2.6)	-30	[-6]	[-11]	[-12]	-86	-116	DT	-0.4	OpenShort?	(-7)	-6	-28	1	-20	-1.6,4	37
40	May/1	15	33.36	33.46	33.66(-0.22)	33.18(-0.19)	32.88(-0.13)	32.91	-0.3	2	64(16.7)	0	[-5]	[-7]	[-0]	-76	-34	RG	0	Wait?	(-6)	-3	1	5	-18	-1.2,4	46

41	May/1	14	33.36	33.46	33.73(-0.22)	33.24(-0.22)	32.92(-0.07)	32.9	-0.3	2	47(1.6)	5	[-5]	[-6]	[1]	-81	-47	RG	-0	Wait	(-6)	-2	6	5	-20	-1.3,2	46
42	May/1	13	33.36	33.46	33.8(-0.26)	33.31(-0.27)	32.94(-0.64)	32.82	-0.4	2	46(1.9)	-25	[-6]	[-20]	[-5]	-90	-191	DT	-0.2	OpenShort	(-5)	-15	-2	-3	-20	-1.6,0	46
43	May/1	12	33.36	33.46	33.89(-0.25)	33.4(-0.23)	33.15(-0.52)	32.85	-0.4	2	44(2.4)	-25	[-6]	[-17]	[-8]	-92	-194	DT	-0.5	OpenShort	(-6)	-12	-5	1	-20	-1.8,3	46
44	May/1	11	33.36	33.46	33.97(-0.23)	33.48(-0.42)	33.32(-0.49)	32.92	-0.3	2	41(3.6)	-30	[-5]	[-18]	[-10]	-95	-202	DT	-0.7	OpenShort	(-6)	-11	-15	-15	-20	-1.9,3	46
45	May/1	10	33.36	33.46	34.05(-0.2)	33.62(-0.4)	33.48(-0.24)	33.13	-0.2	2	38(2.8)	0	[-5]	[-12]	[2]	-82	-132	RG	-0.7	Wait	(-5)	-6	9	-4	-6	-1.8,13	46

46	May/1	9	33.36	33.46	34.12(-0.25)	33.75(-0.48)	33.56(-0.36)	33	-0.3	2	35(4.5)	-45	[-6]	[-16]	[-26]	-94	-175	DT	-1.2	OpenShort?	(-5)	-8	-59	-5	-20	-2.4,16	46
47	Apr/30	15	33.21	33.62	34.21(-0.12)	33.91(-0.23)	33.68(0.09)	33.86	0.4	5	30(3.8)	40	[-3]	[-0]	[10]	-51	43	UR	0.4	SmallShort?	(-3)	2	10	15	20	-0.9,22	41
48	Apr/30	14	33.21	33.62	34.25(-0.07)	33.99(-0.23)	33.65(0.07)	33.71	0.3	5	27(1.1)	20	[-2]	[-1]	[-5]	-71	-73	RG	0.1	Wait	(-4)	2	-1	-24	-9	-1.3,12	41
49	Apr/30	13	33.21	33.62	34.27(-0.06)	34.07(-0.18)	33.63(-0.37)	33.72	0.3	5	25(1.1)	20	[-1]	[-10]	[-2]	-79	-190	RG	0.2	Wait	(-1)	-9	15	-26	-20	-1.4,6	41
50	Apr/30	12	33.21	33.62	34.29(-0.08)	34.13(-0.28)	33.76(-0.56)	33.51	0.2	5	24(2.4)	-10	[-2]	[-16]	[-13]	-97	-290	DT	-0.7	OpenShort	(-2)	-13	-7	-32	-20	-2,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI