Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 11, 2020



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $56.8500      One month high (close): $60.5000

XLP Daily Change: -0.14%   Daily StdDev 3.15%   XLP EMA_5_Trend: 0.16%   10Minute StdDev: $0.4613

Latest Price :  $58.04(-0.14%)

Wed. May 13, 2020($0.5)   Tue. May 12, 2020($0.2)   Mon. May 11, 2020($0.2)   Fri. May 8, 2020($0.4)   Thu. May 7, 2020($0.2)   Wed. May 6, 2020($0.3)   Tue. May 5, 2020($0.3)   Mon. May 4, 2020($0.4)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.24%(50%)
     Mon. May. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1113   58.47  57.9  57.69(0.1 58.09(0.1 58.18(0.1158.39-0.1    -248(2.8)-10[3][6][3]9049RG0.5Wait    (3)454101.6,10050

Daily Trend: %
Up Forces: 58.47(daily_ema_20 0.14%)  
Down Forces: 57.9(daily_ema_10 -0.84%)  
Support Levels: 58.09(weak_hourly_sma_10 -0.51%)   57.69(weak_hourly_sma_20 -1.2%)  
Resistance Levels:
 
2May/1112   58.47  57.9  57.63(0.07 58.03(0.11 58.11(0.0758.29-0.2    -245(2.6)-15[2][4][4]8857RG0.4Wait    (3)2100101.6,9850
3May/1111   58.47  57.9  57.59(0.07 57.96(0.19 58.07(0.0658.11-0.4    -243(1.6)-20[2][5][-1]8137CR0.1OpenShort    (2)25-3-201.3,9850
4May/1110   58.47  57.9  57.55(0.06 57.85(0.15 58.03(-0.0158.01-0.5    -241(1.4)-20[2][2][-3]7818CR-0.1OpenShort    (2)-0-4-5-121.2,9850
5May/119   58.47  57.9  57.52(0.05 57.76(0.14 58.04(0.0558.08-0.4    -240(2.4)-25[2][4][1]8863RG0.1Wait?    (2)200141.5,10050
 
6May/815   58.46  57.98  57.49(0.04 57.68(0.13 58.01(0.1158.08-0.4    -237(3.6)-20[1][6][2]9088RG0.2Wait?    (2)42-2201.7,9741
7May/814   58.46  57.98  57.46(0.01 57.6(0.15 57.95(0.1558.05-0.4    -234(1.8)-25[0][7][3]92128RG0.3Wait    (2)551151.8,9741
8May/813   58.46  57.98  57.45(-0.02 57.52(0.16 57.86(0.3357.95-0.5    -232(-1.6)-10[-1][13][3]87189UR0.3SmallShort    (0)11-516161.6,9741
9May/812   58.46  57.98  57.46(-0.01 57.43(0.14 57.67(0.3258.03-0.4    -233(-0.4)-5[-0][12][11]95190UR1.1SmallShort    (0)10533201.8,10041
10May/811   58.46  57.98  57.46(-0.02 57.35(0.13 57.49(0.2457.94-0.5    -234(-1.2)10[-1][9][16]88158UR1.4SmallShort    (-1)8956201.5,10041
 
11May/810   58.46  57.98  57.47(-0.02 57.28(0.07 57.35(0.1557.78-0.7    -235(-1.1)0[-1][6][12]40106UR1.3SmallShort    (-1)5934200.9,6741
12May/89   58.46  57.98  57.48(-0.01 57.24(0.04 57.26(0.1657.62-0.9    -236(-0.5)25[-0][5][18]-570UR1SmallShort?    (-1)53617200.4,3541
13May/715   58.47  58.03  57.49(-0.07 57.22(-0.06 57.17(-0.0356.98-1.6    -337(1.4)-10[-2][-3][-5]-79-28DT-0.5OpenShort?    (-2)-1-8-7-16-1.5,925
14May/714   58.47  58.03  57.53(-0.04 57.25(-0.04 57.19(-0.0557.13-1.4    -335(1.3)-10[-1][-3][-2]-62-42DT-0.2OpenShort    (-2)-2-85-3-1.2,1825
15May/713   58.47  58.03  57.55(-0.02 57.28(-0.03 57.22(0.0357.27-1.3    -334(0.4)-5[-1][-0][1]-55-22UR0.2SmallShort    (-1)1-3115-0.9,1825
 
16May/712   58.47  58.03  57.55(0)  57.3(-0.04 57.2(-0.0357.32-1.2    -333(-0.1)5[0][-2][5]-57-49RG0.4Wait    (0)-110514-0.7,1125
17May/711   58.47  58.03  57.56(-0.02 57.32(-0.12 57.22(-0.0857.15-1.4    -334(1.3)-10[-1][-5][1]-78-70DP-0.2OpenShort    (-1)-35-1-2-1.3,525
18May/710   58.47  58.03  57.57(-0.03 57.39(-0.18 57.26(-0.157.06-1.5    -332(2)-20[-1][-7][-6]-87-84DT-0.6OpenShort    (-1)-3-12-90-1.6,325
19May/79   58.47  58.03  57.59(0.01 57.5(-0.13 57.32(-0.0257.28-1.2    -330(-0.8)0[0][-3][1]-73-66RG-0.1Wait?    (0)-14-47-1.1,525
20May/615   58.52  58.17  57.59(0)  57.58(-0.14 57.33(-0.1157.21-1.4    -231(-2.2)-10[0][-6][-6]-74-88DR-0.4OpenShort?    (0)-4-10-6-16-1.2,635
 
21May/614   58.52  58.17  57.58(-0.02 57.66(-0.1 57.4(-0.0657.38-1.3    -233(0.4)-5[-1][-4][-2]-61-27RG-0.1Wait    (1)-2-1-6-10-0.7,735
22May/613   58.52  58.17  57.59(-0.02 57.72(-0.07 57.43(-0.1557.39-1.2    -233(0.4)-15[-1][-7][-4]-62-49DT-0.1OpenShort    (-1)-53-15-20-0.7,635
23May/612   58.52  58.17  57.6(-0.04 57.76(-0.08 57.52(-0.2757.33-1.3    -232(0.6)-25[-1][-11][-7]-57-78DT-0.6OpenShort    (-1)-9-1-23-20-0.9,1635
24May/611   58.52  58.17  57.62(-0.06 57.81(-0.04 57.67(-0.2557.35-1.3    -232(-0.2)-35[-2][-10][-12]-44-53DT-1.1OpenShort    (-1)-8-9-30-20-0.9,2935
25May/610   58.52  58.17  57.65(-0.06 57.83(0.02 57.82(-0.1957.51-1.1    -232(-1.7)-40[-2][-7][-9]-16-7DT-1.1OpenShort    (-1)-6-3-31-20-0.5,4735
 
26May/69   58.52  58.17  57.68(-0.07 57.82(0.05 57.93(-0.1457.57-1    -234(-2.5)-45[-2][-5][-11]1114DT-1.2OpenShort?    (-2)-5-14-19-20-0.4,7135
27May/515   58.52  58.34  57.72(-0.03 57.79(0.06 58.01(0.0257.82-0.8    -136(-0.6)-20[-1][1][-7]4757RG-0.6Wait?    (-1)1-16-2-120.3,8941
28May/514   58.52  58.34  57.73(-0.03 57.75(0.12 58(0.158.11-0.4    -137(-1.4)-15[-1][5][5]77126UR0.3SmallShort    (-1)3214201.1,9941
29May/513   58.52  58.34  57.74(-0.02 57.68(0.16 57.94(0.1558.07-0.5    -138(-0.6)-10[-1][7][4]67116UR0.4SmallShort    (-1)5-12070.9,9441
30May/512   58.52  58.34  57.75(-0.02 57.59(0.16 57.85(0.2558.08-0.5    -139(-1.6)-0[-1][10][8]53141UR0.6SmallShort    (0)8721200.9,8041
 
31May/511   58.52  58.34  57.76(-0.04 57.5(0.07 57.71(0.2357.96-0.6    -140(-2.5)0[-1][8][11]36126UR0.7SmallShort    (-1)71125200.5,7341
32May/510   58.52  58.34  57.78(-0.07 57.46(0.02 57.58(0.1357.77-0.8    -143(-3.2)-5[-2][4][5]6100UR0.5SmallShort    (-2)4-42220-0,5641
33May/59   58.52  58.34  57.82(-0.06 57.45(0.02 57.51(0.1657.84-0.7    -146(-2.7)5[-2][5][11]-9100UR0.8SmallShort?    (-2)51319200,4141
34May/415   58.52  58.39  57.85(-0.05 57.44(-0.06 57.42(0.1657.61-1    -049(0.6)20[-2][3][9]-3850UR0.4SmallShort?    (-3)514920-0.5,2536
35May/414   58.52  58.39  57.88(-0.16 57.47(-0.14 57.33(0.0857.37-1.2    -048(-7.4)-0[-5][-2][3]-6087RG0.1Wait    (-2)34514-1.1,1836
 
36May/413   58.52  58.39  57.97(-0.17 57.55(-0.16 57.28(-0.1157.3-1.3    -056(-4.4)-10[-5][-8][-1]-6520DT0OpenShort    (-6)-4-794-1.3,1836
37May/412   58.52  58.39  58.07(-0.17 57.64(-0.13 57.35(-0.0657.43-1.2    -060(-5.6)-5[-5][-6][2]-6442RG0.1Wait    (-5)-2212-4-1.1,1436
38May/411   58.52  58.39  58.17(-0.16 57.72(-0.15 57.39(-0.1257.39-1.2    -066(-2.1)-0[-5][-8][5]-761RG0Wait    (-6)-4134-5-1.3,736
39May/410   58.52  58.39  58.26(-0.16 57.81(-0.17 57.46(-0.2757.16-1.4    -068(3.9)-20[-5][-13][-3]-93-97DT-0.5OpenShort    (-6)-910-20-1.7,036
40May/49   58.52  58.39  58.35(-0.14 57.91(-0.2 57.62(-0.3357.15-1.5    -064(6.6)-35[-5][-15][-13]-100-151DT-0.8HoldShort?    (-6)-11-26-2-20-2,036
 
41May/115   58.43  58.56  58.43(-0.1 58.03(-0.13 57.81(-0.2357.61-0.7    157(13.5)-5[-3][-11][-2]-88-96RG-0.4Wait?    (-3)-7-2-2-14-1.5,052
42May/114   58.43  58.56  58.49(-0.15 58.11(-0.14 57.94(-0.1857.64-0.7    144(0.6)-15[-5][-10][-5]-93-44DT-0.6HoldShort    (-3)-6-5-6-20-1.7,052
43May/113   58.43  58.56  58.58(-0.14 58.19(-0.14 58.05(-0.1957.74-0.6    143(0.3)-20[-5][-10][-8]-93-47DT-0.6HoldShort    (-5)-6-12-8-20-1.7,052
44May/112   58.43  58.56  58.66(-0.12 58.27(-0.03 58.16(-0.0857.95-0.4    143(0.6)-5[-4][-5][-6]-81-17RG-0.4Wait    (-5)-3-10-1-20-1.4,452
45May/111   58.43  58.56  58.73(-0.09 58.29(-0.18 58.2(-0.0758.13-0.3    142(1.2)-10[-3][-7][-1]-75-29DT-0.1OpenShort    (-3)-2-7-120-1.2,552
 
46May/110   58.43  58.56  58.78(-0.1 58.39(-0.17 58.24(-0.0658.25-0.2    141(-0.1)-0[-3][-6][4]-68-6RG0Wait    (-3)-25420-1.1,1052
47May/19   58.43  58.56  58.84(-0.11 58.49(-0.22 58.27(-0.1258.16-0.2    141(0.6)0[-4][-9][-2]-77-42RG-0.2Wait?    (-3)-4-8-37-1.4,852
48Apr/3015   58.32  58.84  58.9(-0.1 58.62(-0.17 58.34(-0.0758.3-0    441(6.9)15[-3][-6][-3]-71-19RG-0.1Wait?    (-3)-27-24-9-1.3,1252
49Apr/3014   58.32  58.84  58.96(-0.07 58.72(-0.13 58.38(0.0258.18-0.1    434(2.6)10[-2][-2][-9]-79-52RG-0.4Wait    (-4)1-8-26-20-1.7,1452
50Apr/3013   58.32  58.84  59(-0.06 58.79(-0.08 58.37(-0.358.320    431(2.2)-5[-2][-11][-8]-68-136RG-0.1Wait    (-2)-10-5-23-20-1.6,2252
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA