USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $17.0400 One month high (close): $39.4400

USO Daily Change: -1.4% Daily StdDev 7.87% USO EMA_5_Trend: 1.44% 10Minute StdDev: $0.3082

Latest Price : $21.17(-1.4%)

Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0.3

Sample size 31 Avg positive next hour return: 0.82%(71%) Avg negative next hour return: -0.58%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	10	23.26	19.9	21.08(0.19)	21.13(0.35)	21.37(0.24)	21.34	-0.3	-21	5(-0.2)	-35	[2]	[6]	[-0]	48	-4	RG	-0.1	Wait	(3)	3	-5	2	9	0.7,80	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.13(hourly_sma_10 -0.98%) 21.08(hourly_sma_20 -1.22%) 19.9(weak_daily_ema_10 -6.75%) Resistance Levels: 23.26(daily_ema_20 9%)

2	May/11	9	23.26	19.9	21.04(0.14)	21.06(0.26)	21.32(0.37)	21.41	-0.3	-21	5(0.1)	-25	[2]	[7]	[6]	58	137	RG	0.2	Wait?	(3)	5	-8	16	20	1,83	46
3	May/8	15	24.11	19.54	21.01(0.12)	21.01(0.14)	21.24(0.47)	21.54	-0.4	-27	5(0.4)	-10	[2]	[6]	[17]	56	250	RG	0.8	SmallShort?	(3)	6	6	18	20	1.4,71	33
4	May/8	14	24.11	19.54	20.99(-0.02)	20.98(-0.02)	21.14(0.48)	21.44	-0.4	-27	5(-0.2)	-15	[-0]	[5]	[20]	43	341	UR	0.8	SmallShort	(1)	6	20	16	20	1.3,60	33
5	May/8	13	24.11	19.54	21(-0.09)	20.98(-0.15)	21.04(0.73)	21.13	-0.4	-27	5(-0.3)	-35	[-1]	[7]	[10]	10	315	UR	0.2	SmallShort	(-2)	9	3	10	20	0.4,50	33

6	May/8	12	24.11	19.54	21.02(-0.07)	21.01(-0.34)	20.89(0.46)	21.08	-0.4	-27	5(-0.1)	-35	[-1]	[2]	[10]	3	204	UR	0.5	SmallShort	(-2)	6	4	15	20	0.2,48	33
7	May/8	11	24.11	19.54	21.04(-0.07)	21.08(0.03)	20.79(0.09)	21.02	-0.4	-27	6(-0.1)	-50	[-1]	[0]	[2]	-6	77	UR	0.6	SmallShort	(-1)	1	-1	25	-20	-0,44	33
8	May/8	10	24.11	19.54	21.06(-0.01)	21.07(0.1)	20.77(-0.25)	21.04	-0.4	-27	6(0)	-50	[-0]	[-4]	[1]	-21	-61	DP	0.7	OpenShort	(-1)	-3	8	10	-20	-0,29	33
9	May/8	9	24.11	19.54	21.06(-0.06)	21.05(0.18)	20.82(-0.53)	20.92	-0.4	-27	6(0)	-50	[-1]	[-7]	[5]	-43	-135	DP	0.2	OpenShort?	(-1)	-7	37	-13	-20	-0.3,15	33
10	May/7	15	24.96	19.41	21.07(-0.16)	21.01(-0.08)	20.93(-0.98)	20.37	-0.6	-34	6(0.9)	-50	[-2]	[-16]	[-27]	-81	-410	DT	-1.4	HoldShort?	(-3)	-13	-17	-37	-20	-1.7,12	27

11	May/7	14	24.96	19.41	21.1(0.25)	21.03(0.03)	21.14(-1.07)	20.62	-0.5	-34	5(-1.7)	-50	[3]	[-15]	[-24]	-51	-710	DR	-1.4	OpenShort	(-1)	-14	-19	-34	-20	-1.3,32	27
12	May/7	13	24.96	19.41	21.05(0.42)	21.02(0.02)	21.37(-0.03)	20.91	-0.5	-34	6(-1.7)	-45	[5]	[-1]	[-13]	-3	-470	DR	-0.9	OpenShort	(5)	-0	-24	-17	-20	-0.3,55	27
13	May/7	12	24.96	19.41	20.96(0.54)	21.02(0.14)	21.38(0.48)	21.29	-0.5	-34	8(-1.6)	-5	[7]	[7]	[0]	31	-233	RG	-0.1	Wait	(7)	6	-12	-10	20	0.5,68	27
14	May/7	11	24.96	19.41	20.85(0.61)	20.99(-0.07)	21.28(0.89)	21.47	-0.4	-34	10(-1.1)	30	[8]	[11]	[16]	51	-63	UT	0.2	OpenLong	(9)	11	5	11	20	0.8,81	27
15	May/7	10	24.96	19.41	20.72(0.61)	21.01(-0.07)	21.09(0.82)	21.4	-0.4	-34	11(-1)	10	[8]	[10]	[6]	49	-48	RG	0.4	Wait	(8)	11	-24	10	20	0.8,79	27

16	May/7	9	24.96	19.41	20.59(0.68)	21.03(0.2)	20.92(1.17)	21.78	-0.4	-34	12(-0.3)	45	[9]	[16]	[38]	61	217	UT	0.9	OpenLong?	(11)	15	54	15	20	1.3,78	27
17	May/6	15	26.02	19.45	20.45(0.55)	20.99(-0.22)	20.68(0.12)	20.95	-0.6	-36	12(0.3)	0	[7]	[1]	[6]	17	-240	RG	0.3	Wait?	(7)	2	11	-2	20	0.5,54	26
18	May/6	14	26.02	19.45	20.34(0.47)	21.04(-0.16)	20.66(-0.2)	20.79	-0.6	-36	12(-0.4)	-20	[6]	[-3]	[1]	20	-267	RG	0.1	Wait	(8)	-3	17	-3	-20	0.4,60	26
19	May/6	13	26.02	19.45	20.24(0.4)	21.07(-0.3)	20.7(-1.05)	20.54	-0.6	-36	12(-0.5)	-50	[5]	[-15]	[-11]	17	-468	DR	-0.1	OpenShort	(6)	-13	1	-12	-20	0.3,59	26
20	May/6	12	26.02	19.45	20.16(0.45)	21.13(-0.24)	20.92(-1)	20.53	-0.6	-36	13(-0.4)	-50	[6]	[-14]	[-14]	22	-467	DR	-0.4	OpenShort	(6)	-13	-3	-15	-20	0.3,64	26

21	May/6	11	26.02	19.45	20.07(0.5)	21.18(0.51)	21.13(-0.8)	20.57	-0.6	-36	13(-0.4)	-50	[6]	[-7]	[-35]	30	-404	DR	-0.5	OpenShort	(7)	-10	-18	-20	-20	0.4,70	26
22	May/6	10	26.02	19.45	19.97(0.54)	21.07(0.77)	21.3(-0.54)	20.84	-0.6	-36	14(-0.2)	-50	[7]	[-1]	[-23]	52	-185	DR	-0.4	OpenShort	(8)	-7	-12	-14	-20	0.7,84	26
23	May/6	9	26.02	19.45	19.86(0.57)	20.91(1)	21.42(-0.12)	21.02	-0.6	-36	14(0.1)	-50	[7]	[6]	[-28]	68	20	CR	-0.3	HoldShort?	(9)	-2	-39	-10	-20	1,93	26
24	May/5	15	26.98	19.35	19.75(0.75)	20.7(1.27)	21.44(0.43)	21.63	-0.6	-42	14(1.3)	5	[10]	[14]	[4]	90	354	RG	0.2	Wait?	(11)	6	2	-5	20	1.6,100	27
25	May/5	14	26.98	19.35	19.6(0.61)	20.44(1.37)	21.35(0.56)	21.6	-0.6	-42	12(1)	10	[8]	[16]	[12]	95	584	RG	0.2	Wait	(11)	7	12	-4	20	1.8,100	27

26	May/5	13	26.98	19.35	19.48(0.71)	20.16(1.23)	21.23(1.84)	21.41	-0.6	-42	11(1)	30	[9]	[32]	[10]	98	758	UT	0.2	OpenLong	(9)	24	-1	-8	20	1.9,100	27
27	May/5	12	26.98	19.35	19.34(0.83)	19.91(1.37)	20.85(2.2)	21.42	-0.6	-42	10(1.1)	40	[11]	[37]	[21]	105	819	UT	0.6	HoldLong	(11)	28	17	-13	20	2.2,100	27
28	May/5	11	26.98	19.35	19.18(0.65)	19.64(1.16)	20.4(2.19)	21.16	-0.6	-42	9(1.3)	30	[8]	[35]	[25]	108	936	UT	0.9	HoldLong	(11)	28	1	1	20	2.3,100	27
29	May/5	10	26.98	19.35	19.06(0.56)	19.42(1.22)	19.96(2.19)	21.15	-0.6	-42	8(2)	25	[7]	[36]	[33]	123	1085	UT	1.7	HoldLong	(10)	28	9	15	20	2.9,100	27
30	May/5	9	26.98	19.35	18.95(0.49)	19.19(1.23)	19.53(2.28)	21.01	-0.7	-42	6(3)	20	[6]	[36]	[75]	145	1162	UT	2.8	HoldLong?	(7)	29	107	35	20	3.8,100	27

31	May/4	15	28.04	19.39	18.86(0.14)	18.96(0.48)	19.1(0.62)	19.49	-0.9	-52	3(0.6)	-10	[2]	[5]	[16]	104	345	RG	1.5	SmallShort?	(2)	8	21	19	20	2.4,94	19
32	May/4	14	28.04	19.39	18.83(0.38)	18.87(0.29)	18.98(0.53)	19.2	-0.9	-52	2(-1)	0	[5]	[3]	[13]	79	-33	RG	1	SmallShort	(2)	7	17	18	20	1.6,89	19
33	May/4	13	28.04	19.39	18.76(0.32)	18.82(0.15)	18.88(0.06)	18.97	-0.9	-52	3(-0.6)	-25	[4]	[-4]	[3]	41	-174	RG	0.3	Wait	(4)	1	-2	0	20	0.7,73	19
34	May/4	12	28.04	19.39	18.7(0.29)	18.79(0.12)	18.87(0.16)	19	-0.9	-52	4(-0.3)	-15	[4]	[-3]	[9]	47	-80	RG	0.3	Wait	(5)	2	13	6	20	0.8,77	19
35	May/4	11	28.04	19.39	18.65(0.25)	18.77(-0.15)	18.84(0.12)	18.82	-1	-52	4(-0.2)	-40	[3]	[-5]	[-0]	25	-113	RG	-0	Wait	(3)	2	-8	-7	20	0.4,65	19

36	May/4	10	28.04	19.39	18.6(0.26)	18.8(0.16)	18.82(0.34)	18.93	-0.9	-52	4(-0.2)	-20	[3]	[-0]	[7]	41	13	RG	0.3	Wait	(4)	4	18	-0	16	0.8,71	19
37	May/4	9	28.04	19.39	18.55(0.22)	18.77(0.26)	18.76(0.04)	18.69	-1	-52	5(-0.3)	-50	[3]	[-4]	[-10]	30	-116	DR	-0.2	OpenShort?	(3)	1	-16	2	-20	0.3,72	19
38	May/1	15	29.37	20.31	18.51(0.33)	18.72(0.11)	18.75(0.18)	18.91	-1	-52	5(0.1)	-20	[4]	[-4]	[6]	46	-49	RG	0.3	Wait?	(4)	2	4	6	20	0.8,76	15
39	May/1	14	29.37	20.31	18.45(4.76)	18.7(-0.11)	18.72(0.14)	18.86	-1	-52	5(-30.1)	50	[63]	[9]	[10]	42	-4294	UT	0.3	OpenLong	(5)	2	11	3	20	0.8,72	15
40	May/1	13	29.37	20.31	17.61(4.93)	18.72(-0.21)	18.69(-0.47)	18.71	-1	-52	35(-12.9)	35	[65]	[1]	[4]	25	-4200	UT	0	OpenLong	(69)	-6	7	-7	20	0.3,67	15

41	May/1	12	29.37	20.31	16.78(5.14)	18.76(-0.19)	18.78(-0.01)	18.62	-1	-52	48(-8.9)	20	[68]	[8]	[-4]	28	-3807	CR	-0	HoldShort	(71)	-0	-4	-9	-16	0.4,68	15
42	May/1	11	29.37	20.31	15.96(5.47)	18.8(0.53)	18.78(0.47)	18.67	-1	-52	57(-6.8)	10	[72]	[20]	[-16]	34	-3411	CR	-0	HoldShort	(76)	6	-4	-11	-20	0.5,71	15
43	May/1	10	29.37	20.31	15.13(5.78)	18.7(0.5)	18.69(0.05)	18.73	-1	-52	64(-5.1)	20	[76]	[15]	[-7]	47	-3123	CR	0	HoldShort	(81)	1	-2	-6	-20	0.6,82	15
44	May/1	9	29.37	20.31	14.3(6.12)	18.61(0.47)	18.68(-0.35)	18.75	-1	-52	69(-3.8)	10	[80]	[11]	[-13]	55	-2815	CR	0	HoldShort?	(85)	-5	-27	-4	-20	0.6,90	15
45	Apr/30	15	30.48	21.68	13.48(6.75)	18.52(0.61)	18.75(0.05)	19.13	-1.1	-46	72(-3.1)	25	[89]	[19]	[19]	67	-2237	UT	0.1	OpenLong?	(93)	1	36	-2	20	0.8,97	15

46	Apr/30	14	30.48	21.68	12.63(6.99)	18.41(0.4)	18.74(-0.37)	18.64	-1.2	-46	76(-1.9)	25	[92]	[13]	[11]	66	-1994	UT	-0	OpenLong	(97)	-5	32	-4	11	0.8,96	15
47	Apr/30	13	30.48	21.68	11.81(7.34)	18.34(0.24)	18.81(0.54)	18.21	-1.2	-46	77(-1.2)	5	[96]	[25]	[-20]	67	-1450	CR	-0.1	HoldShort	(101)	7	-34	-4	-20	0.8,97	15
48	Apr/30	12	30.48	21.68	11(8.08)	18.3(0.56)	18.71(0.95)	18.67	-1.2	-46	79(-0.1)	25	[106]	[35]	[-4]	74	-511	CR	-0	HoldShort	(113)	13	-29	25	20	1,99	15
49	Apr/30	11	30.48	21.68	10.18(9.09)	18.2(10.27)	18.53(1.25)	19.07	-1.1	-46	79(0.9)	-50	[119]	[106]	[-102]	78	355	CR	0.1	OpenShort	(126)	16	-3	26	-20	1.1,100	15
50	Apr/30	10	30.48	21.68	9.33(9.97)	16.5(11.44)	18.3(1.25)	19.11	-1.1	-46	78(1.8)	25	[131]	[117]	[-53]	79	1269	CR	0.1	OpenShort	(139)	16	9	26	-20	1.2,99	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI