TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.1600 One month high (close): $48.9700

TZA Daily Change: 1.65% Daily StdDev 12.69% TZA EMA_5_Trend: -2.93% 10Minute StdDev: $1.5125

Latest Price : $32(1.65%)

Wed. May 13, 2020($3) Tue. May 12, 2020($0.8) Mon. May 11, 2020($0.6) Fri. May 8, 2020($1.6) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.1) Tue. May 5, 2020($1.9) Mon. May 4, 2020($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.24%(46%) Avg negative next hour return: -1.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	14	39.12	34.61	33.36(-0.74)	32.23(-0.21)	32.21(-0.84)	31.69	-1.3	-10	26(-2.2)	-50	[-6]	[-10]	[-6]	-74	8	DT	-0.4	OpenShort	(-4)	-7	9	-14	-20	-1.1,4	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.23(hourly_sma_10 1.7%) 33.36(hourly_sma_20 5.27%) 34.61(daily_ema_10 9.21%) 39.12(daily_ema_20 23.45%)

2	May/11	13	39.12	34.61	33.61(-0.72)	32.3(-0.46)	32.48(-0.23)	31.34	-1.4	-10	28(-0.2)	-50	[-6]	[-6]	[-14]	-73	-38	DT	-0.7	OpenShort	(-7)	-2	-13	-11	-20	-1.4,12	30
3	May/11	12	39.12	34.61	33.85(-0.66)	32.45(-0.34)	32.56(-0.12)	31.84	-1.3	-10	28(-0.2)	-50	[-5]	[-5]	[-15]	-58	16	DT	-0.5	OpenShort	(-6)	-1	-28	0	-20	-1.3,25	30
4	May/11	11	39.12	34.61	34.08(-0.52)	32.56(-0.78)	32.6(0.43)	32.96	-1.1	-10	29(-1.2)	-20	[-4]	[-2]	[22]	-32	276	DP	0.2	OpenShort	(-4)	3	-6	19	20	-0.7,36	30
5	May/11	10	39.12	34.61	34.26(-0.5)	32.82(-0.64)	32.46(0.65)	33.2	-1	-10	30(-1.1)	-20	[-4]	[0]	[22]	-40	320	UR	0.4	SmallShort	(-4)	5	3	17	20	-0.6,25	30

6	May/11	9	39.12	34.61	34.43(-0.49)	33.03(-0.6)	32.25(0.42)	33.07	-1.1	-10	31(-0.4)	-15	[-4]	[-1]	[26]	-58	170	DP	0.5	OpenShort?	(-5)	3	35	12	20	-0.8,12	30
7	May/8	15	39.81	35.11	34.6(-0.6)	33.23(-0.99)	32.11(-0.72)	31.71	-1.5	-10	31(1.3)	-50	[-5]	[-13]	[-13]	-89	-440	DT	-0.2	OpenShort?	(-6)	-6	-9	5	-20	-1.6,1	35
8	May/8	14	39.81	35.11	34.81(-0.56)	33.56(-0.95)	32.34(-0.56)	32.06	-1.4	-10	30(2)	-50	[-4]	[-11]	[-9]	-92	-390	DT	-0.2	OpenShort	(-5)	-4	-5	5	-20	-1.7,1	35
9	May/8	13	39.81	35.11	35.01(-0.34)	33.88(-0.95)	32.52(-1.96)	32.27	-1.4	-10	28(2.3)	-50	[-3]	[-22]	[-10]	-94	-926	DT	-0.2	OpenShort	(-5)	-16	3	2	-20	-1.8,1	35
10	May/8	12	39.81	35.11	35.13(-0.39)	34.2(-0.82)	33.17(-1.89)	32.15	-1.4	-10	26(3.2)	-50	[-3]	[-21]	[-24]	-103	-934	DT	-0.7	HoldShort	(-3)	-15	-6	-3	-20	-2.1,0	35

11	May/8	11	39.81	35.11	35.27(-0.28)	34.48(-1.26)	33.81(-1.56)	32.39	-1.3	-10	22(3)	-50	[-2]	[-20]	[-22]	-108	-930	DT	-1.2	HoldShort	(-3)	-12	-12	-28	-20	-2.3,0	35
12	May/8	10	39.81	35.11	35.37(-0.19)	34.92(-0.96)	34.35(-1.24)	32.85	-1.3	-10	19(2.4)	-50	[-2]	[-16]	[-21]	-99	-831	DT	-1.4	OpenShort	(-2)	-10	-3	-23	-20	-2.4,11	35
13	May/8	9	39.81	35.11	35.44(-0.18)	35.26(-0.93)	34.78(-1.31)	32.96	-1.2	-10	17(2.6)	-50	[-1]	[-17]	[-44]	-94	-846	DT	-1.9	OpenShort?	(-2)	-10	-59	-20	-20	-2.6,21	35
14	May/7	15	40.38	36.13	35.51(0.19)	35.59(-0.3)	34.78(0)	35.51	-0.9	-9	14(-1.9)	-30	[2]	[-3]	[6]	-24	-182	RG	0.3	Wait?	(1)	0	4	2	20	0,26	41
15	May/7	14	40.38	36.13	35.44(-0.3)	35.7(-0.37)	35.24(0.25)	35.35	-1	-9	16(-2)	-50	[-2]	[-2]	[3]	-31	321	DP	0.1	OpenShort	(1)	2	7	-2	9	-0.1,22	41

16	May/7	13	40.38	36.13	35.55(-0.45)	35.83(-0.38)	35.15(-0.96)	35.07	-1	-9	18(-3.3)	-50	[-4]	[-12]	[-7]	-35	65	DT	-0.1	OpenShort	(-3)	-8	1	-9	-20	-0.5,28	41
17	May/7	12	40.38	36.13	35.71(-0.55)	35.97(-0.24)	35.49(-0.7)	35.02	-1	-9	22(-3.8)	-50	[-4]	[-9]	[-14]	-30	173	DT	-0.4	OpenShort	(-4)	-6	-6	-3	-20	-0.6,35	41
18	May/7	11	40.38	36.13	35.91(-0.43)	36.06(-0.19)	35.74(-0.56)	35.27	-1	-9	25(-2)	-50	[-3]	[-8]	[-12]	-25	98	DT	-0.4	OpenShort	(-4)	-4	-5	-15	-20	-0.5,38	41
19	May/7	10	40.38	36.13	36.07(-0.43)	36.13(0.21)	35.94(-0.6)	35.49	-0.9	-9	27(-2)	-50	[-3]	[-7]	[-9]	-7	107	DT	-0.3	OpenShort	(-4)	-5	13	-2	-20	-0.4,53	41
20	May/7	9	40.38	36.13	36.23(-0.44)	36.05(-0.01)	36.16(-0.97)	34.92	-1.1	-9	29(-0.5)	-50	[-4]	[-10]	[-32]	-20	-166	DT	-0.8	OpenShort?	(-5)	-8	-42	-5	-20	-0.9,53	41

21	May/6	15	41.04	36.91	36.39(-0.25)	36.05(0.65)	36.51(0.18)	36.77	-0.8	-10	30(-0.3)	-50	[-2]	[2]	[6]	19	391	UR	0.2	SmallShort?	(-2)	1	12	7	5	0.2,64	37
22	May/6	14	41.04	36.91	36.48(-0.24)	35.82(0.58)	36.44(0.18)	36.25	-0.9	-10	30(-0.6)	-50	[-2]	[1]	[-3]	-1	218	RG	-0.1	Wait	(-3)	1	-1	2	-20	-0.1,52	37
23	May/6	13	41.04	36.91	36.57(-0.25)	35.61(0.54)	36.37(0.14)	36.27	-0.9	-10	31(-0.7)	-50	[-2]	[1]	[0]	-4	199	RG	-0.1	Wait	(-2)	1	-7	4	20	-0.2,51	37
24	May/6	12	41.04	36.91	36.66(-0.26)	35.42(0.66)	36.32(1.03)	36.58	-0.8	-10	32(-0.8)	-45	[-2]	[8]	[7]	-1	488	UR	0.2	SmallShort	(-2)	8	-3	12	20	-0,49	37
25	May/6	11	41.04	36.91	36.76(-0.23)	35.19(-0.19)	35.95(1)	36.7	-0.8	-10	32(-0.7)	-10	[-2]	[5]	[31]	-6	440	UR	0.4	SmallShort	(-2)	8	6	13	20	-0,44	37

26	May/6	10	41.04	36.91	36.84(-0.19)	35.26(-0.54)	35.59(1.14)	36.42	-0.9	-10	33(-0.2)	-5	[-2]	[5]	[36]	-16	350	UR	0.5	SmallShort	(-3)	9	12	19	20	-0.2,39	37
27	May/6	9	41.04	36.91	36.91(-0.13)	35.45(-0.86)	35.19(0.97)	35.9	-1	-10	33(0.3)	0	[-1]	[2]	[24]	-37	81	UR	0.4	SmallShort?	(-2)	8	-2	12	20	-0.6,28	37
28	May/5	15	41.97	37.66	36.96(-0.07)	35.76(-0.68)	34.85(0.96)	35.99	-1	-10	33(4.9)	10	[-1]	[3]	[28]	-44	42	UR	0.6	SmallShort?	(-1)	8	30	11	20	-0.6,21	37
29	May/5	14	41.97	37.66	36.99(0.21)	36(-1.1)	34.52(0.27)	34.73	-1.2	-10	28(-2)	-40	[2]	[-4]	[-3]	-73	-755	DR	0.1	OpenShort	(-2)	2	-4	2	-20	-1.3,10	37
30	May/5	13	41.97	37.66	36.91(0.22)	36.4(-0.9)	34.43(-1.42)	34.92	-1.1	-10	30(-1.9)	-50	[2]	[-17]	[-5]	-72	-1086	DR	0.3	OpenShort	(2)	-11	12	-6	-20	-1.1,6	37

31	May/5	12	41.97	37.66	36.83(0.16)	36.73(-1.12)	34.92(-2.22)	34.41	-1.2	-10	32(-1.4)	-50	[1]	[-24]	[-18]	-78	-1351	DR	-0.3	HoldShort	(1)	-18	5	-19	-20	-1.2,2	37
32	May/5	11	41.97	37.66	36.77(0.12)	37.15(-0.99)	35.71(-2.61)	34.2	-1.2	-10	33(-1.1)	-50	[1]	[-27]	[-36]	-80	-1452	DR	-0.7	HoldShort	(1)	-21	-3	-38	-20	-1.2,0	37
33	May/5	10	41.97	37.66	36.72(0.25)	37.52(-1.01)	36.67(-2.18)	34.34	-1.2	-10	34(-2.3)	-50	[2]	[-23]	[-37]	-53	-1413	DR	-1.1	OpenShort	(1)	-17	2	-39	-20	-1.1,25	37
34	May/5	9	41.97	37.66	36.63(0.26)	37.9(-1.11)	37.49(-2.31)	34.27	-1.2	-10	37(-2.1)	-50	[2]	[-24]	[-63]	-21	-1452	DR	-1.4	OpenShort?	(2)	-18	-69	-32	-20	-1,54	37
35	May/4	15	43	38.67	36.54(0.64)	38.33(-0.26)	38.38(-0.4)	37.41	-0.8	-12	39(2.4)	-50	[5]	[-5]	[-17]	35	-475	DR	-0.4	OpenShort?	(6)	-3	-20	-12	-20	0.4,75	46

36	May/4	14	43	38.67	36.31(1.22)	38.43(0.15)	38.54(-0.11)	38.34	-0.7	-12	36(-4.9)	-30	[10]	[-0]	[-10]	65	-640	DR	-0.1	OpenShort	(7)	-1	-14	-4	-20	0.8,95	46
37	May/4	13	43	38.67	35.87(1.32)	38.37(0.55)	38.58(0.53)	38.98	-0.6	-12	41(-3.1)	5	[11]	[7]	[4]	76	-281	RG	0.1	Wait	(11)	4	12	1	-3	1.1,98	46
38	May/4	12	43	38.67	35.4(1.25)	38.16(0.5)	38.38(0.16)	38.44	-0.7	-12	44(-2.3)	-20	[10]	[4]	[-7]	71	-303	CR	0	HoldShort	(11)	1	-6	-3	-20	1,96	46
39	May/4	11	43	38.67	34.96(1.28)	37.97(1.45)	38.32(0.11)	38.7	-0.6	-12	47(-1)	-30	[10]	[7]	[-9]	78	-142	CR	0.1	OpenShort	(11)	1	11	-0	-20	1.2,98	46
40	May/4	10	43	38.67	34.52(1.08)	37.43(1.35)	38.28(-0.11)	38.21	-0.7	-12	48(0.4)	-35	[9]	[4]	[-12]	74	4	CR	-0	HoldShort	(11)	-1	-8	-4	-20	1.1,96	46

41	May/4	9	43	38.67	34.15(0.99)	36.93(1.48)	38.32(0.41)	38.58	-0.6	-12	47(1.8)	-20	[8]	[9]	[4]	80	440	RG	0.1	Wait?	(10)	3	14	-5	-2	1.3,97	46
42	May/1	15	44.77	39.33	33.81(0.83)	36.39(1.29)	38.16(0.57)	37.95	-0.7	-13	46(14.2)	-30	[7]	[10]	[0]	79	554	RG	-0.1	Wait?	(8)	5	-5	-7	20	1.3,96	44
43	May/1	14	44.77	39.33	33.53(0.49)	35.93(1.63)	37.94(0.84)	38.16	-0.7	-13	31(1.8)	-25	[4]	[12]	[4]	87	1114	RG	0.1	Wait	(8)	7	-7	-5	20	1.5,99	44
44	May/1	13	44.77	39.33	33.37(0.62)	35.36(1.77)	37.62(2.85)	38.49	-0.7	-13	30(2.4)	0	[5]	[29]	[19]	95	1627	RG	0.3	Wait	(5)	23	1	3	20	1.8,100	44
45	May/1	12	44.77	39.33	33.16(0.58)	34.74(1.62)	36.58(2.93)	38.45	-0.7	-13	27(2.8)	0	[5]	[29]	[37]	100	1757	RG	0.7	Wait	(5)	23	15	8	20	2,100	44

46	May/1	11	44.77	39.33	32.97(0.34)	34.19(2.45)	35.54(2.65)	37.78	-0.7	-13	24(1.9)	0	[3]	[30]	[28]	103	1776	RG	1	SmallShort	(4)	21	21	22	20	2.1,100	44
47	May/1	10	44.77	39.33	32.86(0.17)	33.37(2.21)	34.62(2.09)	36.85	-0.8	-13	22(1)	-5	[1]	[24]	[27]	85	1549	RG	1	SmallShort	(2)	17	7	21	20	1.8,90	44
48	May/1	9	44.77	39.33	32.8(0.21)	32.65(2.17)	33.91(2.48)	36.55	-0.9	-13	21(1.1)	-5	[2]	[27]	[60]	75	1540	RG	1.3	SmallShort?	(1)	20	81	25	20	1.8,80	44
49	Apr/30	15	46.29	39.85	32.73(-0.12)	31.96(1.12)	33.09(0.55)	33.27	-1.2	-16	20(2)	-40	[-1]	[5]	[7]	37	415	UR	0.1	SmallShort?	(-2)	4	1	12	20	0.3,79	43
50	Apr/30	14	46.29	39.85	32.77(-0.43)	31.61(0.76)	32.91(0.23)	33.25	-1.2	-16	18(-1.2)	-35	[-3]	[1]	[17]	21	623	UR	0.2	SmallShort	(-1)	2	1	7	20	0.2,66	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI