TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.1600 One month high (close): $48.9700

TZA Daily Change: 1.65% Daily StdDev 12.69% TZA EMA_5_Trend: -2.93% 10Minute StdDev: $1.5125

Latest Price : $32(1.65%)

Wed. May 13, 2020($3) Tue. May 12, 2020($0.8) Mon. May 11, 2020($0.6) Fri. May 8, 2020($1.6) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.1) Tue. May 5, 2020($1.9) Mon. May 4, 2020($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 2.04%(42%) Avg negative next hour return: -1.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	13	39.12	34.61	33.61(-0.72)	32.3(-0.46)	32.48(-0.23)	31.34	-1.4	-10	28(-0.2)	-50	[-6]	[-6]	[-14]	-73	-39	DT	-0.7	OpenShort	(-7)	-2	-13	-11	-20	-1.4,12	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.3(hourly_sma_10 3.06%) 33.61(hourly_sma_20 7.24%) 34.61(daily_ema_10 10.43%) 39.12(daily_ema_20 24.82%)

2	May/11	12	39.12	34.61	33.85(-0.66)	32.45(-0.34)	32.56(-0.12)	31.84	-1.3	-10	28(-0.2)	-50	[-5]	[-5]	[-15]	-58	16	DT	-0.5	OpenShort	(-6)	-1	-28	0	-20	-1.3,25	30
3	May/11	11	39.12	34.61	34.08(-0.52)	32.56(-0.78)	32.6(0.43)	32.96	-1.1	-10	29(-1.2)	-20	[-4]	[-2]	[22]	-32	275	DP	0.2	OpenShort	(-4)	3	-6	19	20	-0.7,36	30
4	May/11	10	39.12	34.61	34.26(-0.5)	32.82(-0.64)	32.46(0.65)	33.2	-1	-10	30(-1.1)	-20	[-4]	[0]	[22]	-40	320	UR	0.4	SmallShort	(-4)	5	3	17	20	-0.6,25	30
5	May/11	9	39.12	34.61	34.43(-0.49)	33.03(-0.6)	32.25(0.42)	33.07	-1.1	-10	31(-0.4)	-15	[-4]	[-1]	[26]	-58	170	DP	0.5	OpenShort?	(-5)	3	35	12	20	-0.8,12	30

6	May/8	15	39.81	35.11	34.6(-0.6)	33.23(-0.99)	32.11(-0.72)	31.71	-1.5	-10	31(1.3)	-50	[-5]	[-13]	[-13]	-89	-441	DT	-0.2	OpenShort?	(-6)	-6	-9	5	-20	-1.6,1	35
7	May/8	14	39.81	35.11	34.81(-0.56)	33.56(-0.95)	32.34(-0.56)	32.06	-1.4	-10	30(2)	-50	[-4]	[-11]	[-9]	-92	-390	DT	-0.2	OpenShort	(-5)	-4	-5	5	-20	-1.7,1	35
8	May/8	13	39.81	35.11	35.01(-0.34)	33.88(-0.95)	32.52(-1.96)	32.27	-1.4	-10	28(2.3)	-50	[-3]	[-22]	[-10]	-94	-925	DT	-0.2	OpenShort	(-5)	-16	3	2	-20	-1.8,1	35
9	May/8	12	39.81	35.11	35.13(-0.39)	34.2(-0.82)	33.17(-1.89)	32.15	-1.4	-10	26(3.2)	-50	[-3]	[-21]	[-24]	-103	-935	DT	-0.7	HoldShort	(-3)	-15	-6	-3	-20	-2.1,0	35
10	May/8	11	39.81	35.11	35.27(-0.28)	34.48(-1.26)	33.81(-1.56)	32.39	-1.3	-10	22(3)	-50	[-2]	[-20]	[-22]	-108	-929	DT	-1.2	HoldShort	(-3)	-12	-12	-28	-20	-2.3,0	35

11	May/8	10	39.81	35.11	35.37(-0.19)	34.92(-0.96)	34.35(-1.24)	32.85	-1.3	-10	19(2.4)	-50	[-2]	[-16]	[-21]	-99	-831	DT	-1.4	OpenShort	(-2)	-10	-3	-23	-20	-2.4,11	35
12	May/8	9	39.81	35.11	35.44(-0.18)	35.26(-0.93)	34.78(-1.31)	32.96	-1.2	-10	17(2.6)	-50	[-1]	[-17]	[-44]	-94	-845	DT	-1.9	OpenShort?	(-2)	-10	-59	-20	-20	-2.6,21	35
13	May/7	15	40.38	36.13	35.51(0.19)	35.59(-0.3)	34.78(0)	35.51	-0.9	-9	14(-1.9)	-30	[2]	[-3]	[6]	-24	-182	RG	0.3	Wait?	(1)	0	4	2	20	0,26	41
14	May/7	14	40.38	36.13	35.44(-0.3)	35.7(-0.37)	35.24(0.25)	35.35	-1	-9	16(-2)	-50	[-2]	[-2]	[3]	-31	321	DP	0.1	OpenShort	(1)	2	7	-2	9	-0.1,22	41
15	May/7	13	40.38	36.13	35.55(-0.45)	35.83(-0.38)	35.15(-0.96)	35.07	-1	-9	18(-3.3)	-50	[-4]	[-12]	[-7]	-35	65	DT	-0.1	OpenShort	(-3)	-8	1	-9	-20	-0.5,28	41

16	May/7	12	40.38	36.13	35.71(-0.55)	35.97(-0.24)	35.49(-0.7)	35.02	-1	-9	22(-3.8)	-50	[-4]	[-9]	[-14]	-30	173	DT	-0.4	OpenShort	(-4)	-6	-6	-3	-20	-0.6,35	41
17	May/7	11	40.38	36.13	35.91(-0.43)	36.06(-0.19)	35.74(-0.56)	35.27	-1	-9	25(-2)	-50	[-3]	[-8]	[-12]	-25	98	DT	-0.4	OpenShort	(-4)	-4	-5	-15	-20	-0.5,38	41
18	May/7	10	40.38	36.13	36.07(-0.43)	36.13(0.21)	35.94(-0.6)	35.49	-0.9	-9	27(-2)	-50	[-3]	[-7]	[-9]	-7	107	DT	-0.3	OpenShort	(-4)	-5	13	-2	-20	-0.4,53	41
19	May/7	9	40.38	36.13	36.23(-0.44)	36.05(-0.01)	36.16(-0.97)	34.92	-1.1	-9	29(-0.5)	-50	[-4]	[-10]	[-32]	-20	-166	DT	-0.8	OpenShort?	(-5)	-8	-42	-5	-20	-0.9,53	41
20	May/6	15	41.04	36.91	36.39(-0.25)	36.05(0.65)	36.51(0.18)	36.77	-0.8	-10	30(-0.3)	-50	[-2]	[2]	[6]	19	391	UR	0.2	SmallShort?	(-2)	1	12	7	5	0.2,64	37

21	May/6	14	41.04	36.91	36.48(-0.24)	35.82(0.58)	36.44(0.18)	36.25	-0.9	-10	30(-0.6)	-50	[-2]	[1]	[-3]	-1	218	RG	-0.1	Wait	(-3)	1	-1	2	-20	-0.1,52	37
22	May/6	13	41.04	36.91	36.57(-0.25)	35.61(0.54)	36.37(0.14)	36.27	-0.9	-10	31(-0.7)	-50	[-2]	[1]	[0]	-4	199	RG	-0.1	Wait	(-2)	1	-7	4	20	-0.2,51	37
23	May/6	12	41.04	36.91	36.66(-0.26)	35.42(0.66)	36.32(1.03)	36.58	-0.8	-10	32(-0.8)	-45	[-2]	[8]	[7]	-1	488	UR	0.2	SmallShort	(-2)	8	-3	12	20	-0,49	37
24	May/6	11	41.04	36.91	36.76(-0.23)	35.19(-0.19)	35.95(1)	36.7	-0.8	-10	32(-0.7)	-10	[-2]	[5]	[31]	-6	440	UR	0.4	SmallShort	(-2)	8	6	13	20	-0,44	37
25	May/6	10	41.04	36.91	36.84(-0.19)	35.26(-0.54)	35.59(1.14)	36.42	-0.9	-10	33(-0.2)	-5	[-2]	[5]	[36]	-16	350	UR	0.5	SmallShort	(-3)	9	12	19	20	-0.2,39	37

26	May/6	9	41.04	36.91	36.91(-0.13)	35.45(-0.86)	35.19(0.97)	35.9	-1	-10	33(0.3)	0	[-1]	[2]	[24]	-37	81	UR	0.4	SmallShort?	(-2)	8	-2	12	20	-0.6,28	37
27	May/5	15	41.97	37.66	36.96(-0.07)	35.76(-0.68)	34.85(0.96)	35.99	-1	-10	33(4.9)	10	[-1]	[3]	[28]	-44	42	UR	0.6	SmallShort?	(-1)	8	30	11	20	-0.6,21	37
28	May/5	14	41.97	37.66	36.99(0.21)	36(-1.1)	34.52(0.27)	34.73	-1.2	-10	28(-2)	-40	[2]	[-4]	[-3]	-73	-756	DR	0.1	OpenShort	(-2)	2	-4	2	-20	-1.3,10	37
29	May/5	13	41.97	37.66	36.91(0.22)	36.4(-0.9)	34.43(-1.42)	34.92	-1.1	-10	30(-1.9)	-50	[2]	[-17]	[-5]	-72	-1085	DR	0.3	OpenShort	(2)	-11	12	-6	-20	-1.1,6	37
30	May/5	12	41.97	37.66	36.83(0.16)	36.73(-1.12)	34.92(-2.22)	34.41	-1.2	-10	32(-1.4)	-50	[1]	[-24]	[-18]	-78	-1350	DR	-0.3	HoldShort	(1)	-18	5	-19	-20	-1.2,2	37

31	May/5	11	41.97	37.66	36.77(0.12)	37.15(-0.99)	35.71(-2.61)	34.2	-1.2	-10	33(-1.1)	-50	[1]	[-27]	[-36]	-80	-1451	DR	-0.7	HoldShort	(1)	-21	-3	-38	-20	-1.2,0	37
32	May/5	10	41.97	37.66	36.72(0.25)	37.52(-1.01)	36.67(-2.18)	34.34	-1.2	-10	34(-2.3)	-50	[2]	[-23]	[-37]	-53	-1413	DR	-1.1	OpenShort	(1)	-17	2	-39	-20	-1.1,25	37
33	May/5	9	41.97	37.66	36.63(0.26)	37.9(-1.11)	37.49(-2.31)	34.27	-1.2	-10	37(-2.1)	-50	[2]	[-24]	[-63]	-21	-1451	DR	-1.4	OpenShort?	(2)	-18	-69	-32	-20	-1,54	37
34	May/4	15	43	38.67	36.54(0.64)	38.33(-0.26)	38.38(-0.4)	37.41	-0.8	-12	39(2.4)	-50	[5]	[-5]	[-17]	35	-475	DR	-0.4	OpenShort?	(6)	-3	-20	-12	-20	0.4,75	46
35	May/4	14	43	38.67	36.31(1.22)	38.43(0.15)	38.54(-0.11)	38.34	-0.7	-12	36(-4.9)	-30	[10]	[-0]	[-10]	65	-639	DR	-0.1	OpenShort	(7)	-1	-14	-4	-20	0.8,95	46

36	May/4	13	43	38.67	35.87(1.32)	38.37(0.55)	38.58(0.53)	38.98	-0.6	-12	41(-3.1)	5	[11]	[7]	[4]	76	-281	RG	0.1	Wait	(11)	4	12	1	-3	1.1,98	46
37	May/4	12	43	38.67	35.4(1.25)	38.16(0.5)	38.38(0.16)	38.44	-0.7	-12	44(-2.3)	-20	[10]	[4]	[-7]	71	-303	CR	0	HoldShort	(11)	1	-6	-3	-20	1,96	46
38	May/4	11	43	38.67	34.96(1.28)	37.97(1.45)	38.32(0.11)	38.7	-0.6	-12	47(-1)	-30	[10]	[7]	[-9]	78	-140	CR	0.1	OpenShort	(11)	1	11	-0	-20	1.2,98	46
39	May/4	10	43	38.67	34.52(1.08)	37.43(1.35)	38.28(-0.11)	38.21	-0.7	-12	48(0.4)	-35	[9]	[4]	[-12]	74	5	CR	-0	HoldShort	(11)	-1	-8	-4	-20	1.1,96	46
40	May/4	9	43	38.67	34.15(0.99)	36.93(1.48)	38.32(0.41)	38.58	-0.6	-12	47(1.8)	-20	[8]	[9]	[4]	80	440	RG	0.1	Wait?	(10)	3	14	-5	-2	1.3,97	46

41	May/1	15	44.77	39.33	33.81(0.83)	36.39(1.29)	38.16(0.57)	37.95	-0.7	-13	46(14.2)	-30	[7]	[10]	[0]	79	553	RG	-0.1	Wait?	(8)	5	-5	-7	20	1.3,96	44
42	May/1	14	44.77	39.33	33.53(0.49)	35.93(1.63)	37.94(0.84)	38.16	-0.7	-13	31(1.8)	-25	[4]	[12]	[4]	87	1114	RG	0.1	Wait	(8)	7	-7	-5	20	1.5,99	44
43	May/1	13	44.77	39.33	33.37(0.62)	35.36(1.77)	37.62(2.85)	38.49	-0.7	-13	30(2.4)	0	[5]	[29]	[19]	95	1626	RG	0.3	Wait	(5)	23	1	3	20	1.8,100	44
44	May/1	12	44.77	39.33	33.16(0.58)	34.74(1.62)	36.58(2.93)	38.45	-0.7	-13	27(2.8)	0	[5]	[29]	[37]	100	1757	RG	0.7	Wait	(5)	23	15	8	20	2,100	44
45	May/1	11	44.77	39.33	32.97(0.34)	34.19(2.45)	35.54(2.65)	37.78	-0.7	-13	24(1.9)	0	[3]	[30]	[28]	103	1775	RG	1	SmallShort	(4)	21	21	22	20	2.1,100	44

46	May/1	10	44.77	39.33	32.86(0.17)	33.37(2.21)	34.62(2.09)	36.85	-0.8	-13	22(1)	-5	[1]	[24]	[27]	85	1549	RG	1	SmallShort	(2)	17	7	21	20	1.8,90	44
47	May/1	9	44.77	39.33	32.8(0.21)	32.65(2.17)	33.91(2.48)	36.55	-0.9	-13	21(1.1)	-5	[2]	[27]	[59]	75	1539	RG	1.3	SmallShort?	(1)	20	81	21	20	1.8,80	44
48	Apr/30	15	46.29	39.85	32.73(-0.12)	31.96(1.12)	33.09(0.55)	33.27	-1.2	-16	20(2)	-40	[-1]	[5]	[7]	37	414	UR	0.1	SmallShort?	(-2)	4	1	12	20	0.3,79	43
49	Apr/30	14	46.29	39.85	32.77(-0.43)	31.61(0.76)	32.91(0.23)	33.25	-1.2	-16	18(-1.2)	-35	[-3]	[1]	[17]	21	622	UR	0.2	SmallShort	(-1)	2	1	7	20	0.2,66	43
50	Apr/30	13	46.29	39.85	32.91(-0.51)	31.37(0.43)	32.83(2.19)	33.19	-1.2	-16	20(-1.3)	-20	[-4]	[15]	[24]	12	1119	UR	0.2	SmallShort	(-4)	18	-3	4	20	0.1,59	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI