|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $469.7600 One month high (close): $515.7400
CHTR Daily Change: -0.86% Daily StdDev 3.52% CHTR EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $511.18(-0.86%) | Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.8
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 502.95 | 507.23 | 514.19(0.05) | 513.99(-0.1) | 512.46(-0.17) | 510.99 | 0.7 | | 4 | 32(-4.5) | 25 | [1] | [-5] | [-7] | -65 | -152 | DR | -0.4 | OpenShort | | (1) | -5 | -9 | -18 | -19 | -0.9,8 | 64 | Sample size 34 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 514.19(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 507.23(daily_ema_10 -0.74%) 502.95(daily_ema_20 -1.57%)
Resistance Levels: 513.99(weak_hourly_sma_10 0.59%)
|
| | | 2 | May/11 | 12 | 502.95 | 507.23 | 513.94(0.08) | 514.5(-0.05) | 513.35(-0.06) | 512.54 | 0.9 | | 4 | 36(-3.6) | 25 | [2] | [-1] | [-4] | -42 | -125 | DR | -0.2 | OpenShort | | (2) | -2 | -3 | -12 | -14 | -0.4,18 | 64 | | 3 | May/11 | 11 | 502.95 | 507.23 | 513.54(0.08) | 514.78(-0.07) | 513.66(-0.06) | 513.15 | 0.9 | | 4 | 40(-2.1) | 20 | [2] | [-2] | [-5] | -34 | -105 | DR | -0.1 | OpenShort | | (3) | -2 | -3 | -21 | -7 | -0.1,19 | 64 | | 4 | May/11 | 10 | 502.95 | 507.23 | 513.14(0.07) | 515.16(-0.08) | 513.98(-0.13) | 513.63 | 1 | | 4 | 42(-0.7) | 25 | [2] | [-4] | [0] | -12 | -92 | RG | -0.1 | Wait | | (3) | -4 | 9 | -15 | -4 | 0.1,36 | 64 | | 5 | May/11 | 9 | 502.95 | 507.23 | 512.78(0.03) | 515.56(-0.14) | 514.67(-0.17) | 512 | 0.8 | | 4 | 43(-1) | -0 | [1] | [-6] | [-11] | -7 | -94 | DR | -0.6 | OpenShort? | | (2) | -5 | -19 | -17 | -19 | -0.2,48 | 64 | | | | |
| 6 | May/8 | 15 | 501 | 506.88 | 512.63(0.07) | 516.27(-0.04) | 515.53(-0.02) | 515.43 | 1.3 | | 5 | 44(0.6) | 25 | [2] | [0] | [1] | 28 | -28 | UT | -0 | OpenLong? | | (2) | -1 | 7 | -10 | -3 | 0.6,63 | 60 | | 7 | May/8 | 14 | 501 | 506.88 | 512.25(0.02) | 516.47(0.02) | 515.65(-0.05) | 514.09 | 1.2 | | 5 | 43(-0.5) | 20 | [1] | [-0] | [-5] | 33 | 5 | DR | -0.3 | OpenShort | | (2) | -1 | -4 | -6 | -20 | 0.4,73 | 60 | | 8 | May/8 | 13 | 501 | 506.88 | 512.16(-0.01) | 516.37(0.07) | 515.9(-0.08) | 514.75 | 1.3 | | 5 | 44(-0.4) | -5 | [-0] | [-1] | [-7] | 43 | 40 | RG | -0.2 | Wait | | (1) | -2 | -13 | -2 | -20 | 0.6,78 | 60 | | 9 | May/8 | 12 | 501 | 506.88 | 512.22(0.01) | 516.03(0.12) | 516.33(-0.02) | 517.06 | 1.5 | | 5 | 44(0.1) | 20 | [0] | [2] | [1] | 57 | 72 | UT | 0.2 | OpenLong | | (0) | -1 | 4 | 2 | -10 | 1,82 | 60 | | 10 | May/8 | 11 | 501 | 506.88 | 512.22(-0) | 515.43(0.2) | 516.45(-0.11) | 516.31 | 1.4 | | 5 | 44(0.6) | 5 | [-0] | [0] | [-3] | 51 | 52 | DR | -0 | OpenShort | | (0) | -3 | 1 | -6 | -20 | 0.9,78 | 60 | | | | |
| 11 | May/8 | 10 | 501 | 506.88 | 512.2(0.02) | 514.38(0.2) | 517(-0.06) | 516.03 | 1.4 | | 5 | 43(0.7) | 15 | [1] | [2] | [-2] | 49 | 35 | CR | -0.2 | HoldShort | | (-0) | -2 | 4 | -10 | -18 | 0.8,79 | 60 | | 12 | May/8 | 9 | 501 | 506.88 | 512.1(0.02) | 513.37(0.21) | 517.29(0.09) | 515.37 | 1.3 | | 5 | 43(0.1) | 10 | [1] | [7] | [-6] | 51 | 64 | CR | -0.4 | HoldShort? | | (0) | 3 | -8 | -10 | -15 | 0.7,83 | 60 | | 13 | May/7 | 15 | 498.65 | 506.03 | 511.99(0.02) | 512.3(0.23) | 516.84(0.21) | 516.89 | 1.5 | | 5 | 43(6) | 30 | [1] | [10] | [0] | 70 | 132 | UT | 0 | OpenLong? | | (1) | 6 | -4 | 3 | 13 | 1.1,92 | 58 | | 14 | May/7 | 14 | 498.65 | 506.03 | 511.88(0.01) | 511.12(0.22) | 515.74(0.26) | 517.68 | 1.5 | | 5 | 37(0.9) | 30 | [0] | [12] | [4] | 80 | 167 | UT | 0.4 | HoldLong | | (1) | 7 | -7 | 20 | 20 | 1.3,97 | 58 | | 15 | May/7 | 13 | 498.65 | 506.03 | 511.82(0.04) | 510(0.2) | 514.42(0.52) | 519.05 | 1.6 | | 5 | 36(1.8) | 50 | [1] | [19] | [15] | 80 | 232 | UT | 1 | OpenLong | | (1) | 15 | 9 | 31 | 20 | 1.6,90 | 58 | | | | |
| 16 | May/7 | 12 | 498.65 | 506.03 | 511.63(0.02) | 508.99(0.19) | 511.75(0.45) | 517.47 | 1.5 | | 5 | 34(0) | 50 | [1] | [17] | [19] | 61 | 202 | UT | 1.4 | OpenLong | | (1) | 13 | 24 | 30 | 20 | 1.4,76 | 58 | | 17 | May/7 | 11 | 498.65 | 506.03 | 511.52(-0.04) | 508.02(0.01) | 509.45(0.33) | 513.09 | 1.2 | | 5 | 34(-1.7) | 50 | [-1] | [10] | [14] | 20 | 154 | UR | 0.9 | SmallShort | | (-1) | 9 | 9 | 34 | 20 | 0.4,60 | 58 | | 18 | May/7 | 10 | 498.65 | 506.03 | 511.73(-0.07) | 507.96(-0.09) | 507.76(0.25) | 511.38 | 1 | | 5 | 36(-0.5) | 35 | [-2] | [6] | [10] | -13 | 124 | UR | 0.8 | SmallShort | | (-2) | 7 | 2 | 24 | 20 | -0.1,40 | 58 | | 19 | May/7 | 9 | 498.65 | 506.03 | 512.07(-0.05) | 508.41(-0.1) | 506.5(0.18) | 511.08 | 1 | | 5 | 36(0) | 50 | [-1] | [4] | [19] | -30 | 75 | UR | 1 | SmallShort? | | (-2) | 5 | 30 | 23 | 20 | -0.2,25 | 58 | | 20 | May/6 | 15 | 496.28 | 504.68 | 512.31(-0.08) | 508.93(-0.21) | 505.59(-0.12) | 505.73 | 0.7 | | 6 | 36(5.7) | 40 | [-2] | [-6] | [0] | -81 | -77 | RG | 0 | Wait? | | (-3) | -3 | -1 | 5 | 0 | -1.5,7 | 56 | | | | |
| 21 | May/6 | 14 | 496.28 | 504.68 | 512.7(-0.04) | 510.01(-0.16) | 506.22(-0.07) | 505.99 | 0.7 | | 6 | 30(1.3) | 35 | [-1] | [-4] | [1] | -86 | -109 | RG | -0.1 | Wait | | (-2) | -2 | 8 | 1 | -20 | -1.6,4 | 56 | | 22 | May/6 | 13 | 496.28 | 504.68 | 512.9(-0.04) | 510.83(-0.17) | 506.59(-0.31) | 504.63 | 0.6 | | 6 | 29(0.8) | 30 | [-1] | [-11] | [-7] | -100 | -199 | RG | -0.5 | Wait | | (-1) | -9 | -3 | -13 | -20 | -2,0 | 56 | | 23 | May/6 | 12 | 496.28 | 504.68 | 513.12(-0.01) | 511.68(-0.19) | 508.16(-0.42) | 505.08 | 0.6 | | 6 | 28(-0.2) | 30 | [-0] | [-14] | [-9] | -97 | -255 | RG | -0.8 | SmallLong | | (-1) | -12 | -8 | -16 | -20 | -2,3 | 56 | | 24 | May/6 | 11 | 496.28 | 504.68 | 513.17(0.02) | 512.65(-0.19) | 510.31(-0.38) | 506.49 | 0.7 | | 6 | 29(0) | 15 | [1] | [-13] | [-13] | -90 | -246 | DR | -0.9 | HoldShort | | (0) | -11 | -14 | -29 | -20 | -1.7,3 | 56 | | 25 | May/6 | 10 | 496.28 | 504.68 | 513.08(0.02) | 513.64(-0.12) | 512.27(-0.3) | 508.91 | 0.9 | | 6 | 29(0.7) | 25 | [1] | [-9] | [-7] | -61 | -175 | DR | -0.8 | OpenShort | | (1) | -9 | 6 | -35 | -20 | -1,14 | 56 | | | | |
| 26 | May/6 | 9 | 496.28 | 504.68 | 512.97(-0.05) | 514.28(-0.14) | 513.81(-0.25) | 507.83 | 0.8 | | 6 | 28(-3.2) | -5 | [-1] | [-9] | [-18] | -48 | -114 | RG | -1.5 | SmallLong? | | (0) | -7 | -26 | -32 | -20 | -1.3,35 | 56 | | 27 | May/5 | 15 | 493.83 | 503.93 | 513.24(0.1) | 515.01(-0.1) | 515.08(-0.02) | 512.46 | 1.1 | | 7 | 31(-2.8) | 35 | [3] | [0] | [-10] | -2 | -126 | DR | -0.6 | OpenShort? | | (-0) | -1 | -19 | -15 | -14 | -0.2,53 | 63 | | 28 | May/5 | 14 | 493.83 | 503.93 | 512.74(0.2) | 515.5(-0.05) | 515.2(0.04) | 515.87 | 1.3 | | 7 | 34(-4.4) | 50 | [6] | [3] | [1] | 44 | -131 | UT | 0.1 | OpenLong | | (4) | 1 | -2 | 3 | 14 | 0.5,81 | 63 | | 29 | May/5 | 13 | 493.83 | 503.93 | 511.73(0.19) | 515.74(0.01) | 514.99(-0.01) | 516.27 | 1.3 | | 7 | 38(-4.2) | 50 | [5] | [3] | [0] | 47 | -104 | UT | 0.2 | OpenLong | | (6) | -0 | -2 | 2 | 5 | 0.7,79 | 63 | | 30 | May/5 | 12 | 493.83 | 503.93 | 510.76(0.21) | 515.7(0.06) | 515.02(0.05) | 516.6 | 1.3 | | 7 | 42(-2.4) | 50 | [6] | [5] | [4] | 43 | -91 | UT | 0.2 | OpenLong | | (6) | 1 | 13 | -5 | -0 | 0.8,73 | 63 | | | | |
| 31 | May/5 | 11 | 493.83 | 503.93 | 509.69(0.18) | 515.39(0.08) | 514.76(-0.03) | 514.2 | 1.2 | | 7 | 45(-0.3) | 50 | [5] | [3] | [-2] | 35 | -97 | CR | -0.1 | HoldShort | | (6) | -1 | 6 | -10 | -20 | 0.6,70 | 63 | | 32 | May/5 | 10 | 493.83 | 503.93 | 508.8(0.11) | 514.96(0.08) | 514.94(-0.17) | 513.05 | 1.1 | | 7 | 45(0.3) | 25 | [3] | [-2] | [-8] | 42 | -72 | DR | -0.2 | OpenShort | | (5) | -5 | -10 | -9 | -20 | 0.6,77 | 63 | | 33 | May/5 | 9 | 493.83 | 503.93 | 508.24(0.09) | 514.57(0.17) | 515.81(-0.13) | 514.81 | 1.2 | | 7 | 45(-3.3) | 25 | [3] | [1] | [-6] | 58 | 6 | CR | -0.1 | HoldShort? | | (4) | -4 | -9 | -5 | -20 | 0.9,85 | 63 | | 34 | May/4 | 15 | 491.17 | 501.65 | 507.8(0.24) | 513.69(0.23) | 516.5(0.02) | 516.42 | 1.4 | | 9 | 48(2.6) | 50 | [7] | [7] | [-0] | 65 | -70 | UT | -0 | OpenLong? | | (3) | 1 | 6 | -8 | -10 | 1.1,87 | 68 | | 35 | May/4 | 14 | 491.17 | 501.65 | 506.59(0.17) | 512.52(0.17) | 516.38(0.07) | 515.3 | 1.4 | | 9 | 46(0.1) | 50 | [5] | [7] | [-1] | 68 | 18 | CR | -0.1 | HoldShort | | (7) | 2 | 1 | -10 | 2 | 1.1,90 | 68 | | | | |
| 36 | May/4 | 13 | 491.17 | 501.65 | 505.74(0.19) | 511.65(0.04) | 516.03(0.2) | 515.12 | 1.4 | | 9 | 45(0.6) | 50 | [5] | [9] | [-2] | 74 | 49 | CR | -0.1 | HoldShort | | (5) | 6 | -12 | -6 | 20 | 1.2,94 | 68 | | 37 | May/4 | 12 | 491.17 | 501.65 | 504.81(0.21) | 511.46(0.29) | 514.98(0.32) | 517.4 | 1.5 | | 9 | 45(2.4) | 50 | [6] | [16] | [0] | 89 | 119 | UT | 0.3 | OpenLong | | (6) | 9 | -5 | 1 | 20 | 1.6,99 | 68 | | 38 | May/4 | 11 | 491.17 | 501.65 | 503.77(0.21) | 509.99(0.45) | 513.33(0.48) | 518.25 | 1.5 | | 9 | 42(3.7) | 50 | [6] | [23] | [8] | 98 | 198 | UT | 0.7 | OpenLong | | (6) | 14 | 13 | 10 | 18 | 1.9,100 | 68 | | 39 | May/4 | 10 | 491.17 | 501.65 | 502.73(0.19) | 507.72(0.37) | 510.88(0.44) | 515.82 | 1.4 | | 9 | 39(3.2) | 50 | [5] | [21] | [8] | 93 | 179 | UT | 0.7 | OpenLong | | (5) | 13 | 12 | 10 | 20 | 1.9,95 | 68 | | 40 | May/4 | 9 | 491.17 | 501.65 | 501.77(0.17) | 505.83(0.36) | 508.66(0.27) | 513.55 | 1.3 | | 9 | 36(2.9) | 50 | [5] | [16] | [11] | 86 | 128 | UT | 0.8 | OpenLong? | | (5) | 8 | 20 | 13 | 20 | 1.9,88 | 68 | | | | |
| 41 | May/1 | 15 | 487.24 | 499.82 | 500.91(0.14) | 504(0.27) | 507.28(-0.13) | 509.91 | 1.1 | | 9 | 33(6.3) | 50 | [4] | [2] | [4] | 67 | 7 | UT | 0.5 | OpenLong? | | (4) | -4 | 4 | 4 | 20 | 1.6,77 | 75 | | 42 | May/1 | 14 | 487.24 | 499.82 | 500.22(0.11) | 502.63(0.14) | 507.94(0.26) | 509.14 | 1.1 | | 9 | 26(1.9) | 50 | [3] | [11] | [10] | 62 | 134 | UT | 0.2 | OpenLong | | (4) | 7 | 18 | -3 | 20 | 1.7,69 | 75 | | 43 | May/1 | 13 | 487.24 | 499.82 | 499.65(0.07) | 502.63(0) | 506.64(0.41) | 505.99 | 0.9 | | 9 | 24(0.9) | 50 | [2] | [13] | [4] | 48 | 162 | UT | -0.1 | OpenLong | | (3) | 12 | 7 | -18 | 20 | 1.3,65 | 75 | | 44 | May/1 | 12 | 487.24 | 499.82 | 499.3(0.07) | 501.92(0.25) | 504.56(0.31) | 504.7 | 0.9 | | 9 | 24(0.6) | 45 | [2] | [14] | [-4] | 54 | 117 | CR | 0 | HoldShort | | (2) | 9 | -11 | 5 | -12 | 1.1,76 | 75 | | 45 | May/1 | 11 | 487.24 | 499.82 | 498.95(0.11) | 500.67(0.17) | 503.01(0.46) | 506.66 | 0.9 | | 9 | 23(1.6) | 50 | [3] | [18] | [-2] | 72 | 157 | CR | 0.8 | HoldShort | | (3) | 13 | -36 | 37 | 20 | 1.6,82 | 75 | | | | |
| 46 | May/1 | 10 | 487.24 | 499.82 | 498.42(0.16) | 499.83(0.34) | 500.71(0.68) | 513.21 | 1.3 | | 9 | 21(7.4) | 50 | [5] | [27] | [36] | 102 | 311 | UT | 2.9 | HoldLong | | (5) | 19 | 59 | 44 | 20 | 3.4,67 | 75 | | 47 | May/1 | 9 | 487.24 | 499.82 | 497.64(0.03) | 498.15(0.12) | 497.32(0.03) | 502.64 | 0.8 | | 9 | 14(-2.7) | 50 | [1] | [4] | [20] | 40 | 75 | UT | 1.9 | OpenLong? | | (1) | 1 | 41 | 23 | 20 | 1.8,45 | 75 | | 48 | Apr/30 | 15 | 483.68 | 498.68 | 497.47(-0.12) | 497.55(-0.04) | 497.19(-0.42) | 495.57 | 0.5 | | 9 | 17(-1.1) | 10 | [-3] | [-13] | [-6] | -38 | -26 | RG | -0.5 | Wait? | | (-1) | -12 | -8 | -13 | -19 | -0.6,27 | 73 | | 49 | Apr/30 | 14 | 483.68 | 498.68 | 498.07(-0.11) | 497.74(0.01) | 499.28(0.19) | 496.96 | 0.6 | | 9 | 18(-1.9) | 35 | [-3] | [5] | [1] | -29 | 139 | UR | -0.6 | SmallShort | | (-3) | 5 | 10 | -10 | -11 | -0.3,29 | 73 | | 50 | Apr/30 | 13 | 483.68 | 498.68 | 498.63(-0.12) | 497.71(-0.02) | 498.32(-0.13) | 495.19 | 0.5 | | 9 | 20(-3.3) | 15 | [-3] | [-4] | [-6] | -29 | 18 | RG | -0.7 | Wait | | (-4) | -4 | -6 | -10 | -20 | -0.8,41 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|