SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $28.3300 One month high (close): $33.1700

SIL Daily Change: -2.71% Daily StdDev 5.3% SIL EMA_5_Trend: -0.03% 10Minute StdDev: $0.5664

Latest Price : $32.27(-2.71%)

Wed. May 13, 2020($0.4) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.2) Mon. May 4, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8

Sample size 24 Avg positive next hour return: 0.31%(25%) Avg negative next hour return: -0.72%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	11	31.07	32.26	32.79(0.04)	33.07(-0.35)	32.68(-0.65)	32.1	0.7	6	38(-1)	10	[1]	[-15]	[-16]	-64	-413	DR	-1	OpenShort	(1)	-12	-2	-32	-20	-1.1,14	70
Daily Trend: % Up Forces: 32.26(daily_ema_10 0.5%) 32.79(hourly_sma_20 2.15%) Down Forces: Support Levels: 31.07(daily_ema_20 -3.21%) Resistance Levels: 33.07(weak_hourly_sma_10 3.02%)

2	May/11	10	31.07	32.26	32.78(0.07)	33.19(-0.34)	32.89(-0.7)	32.14	0.7	6	39(-1.5)	0	[1]	[-15]	[-29]	-39	-439	DR	-1.2	OpenShort	(1)	-13	-40	-27	-20	-1,36	70
3	May/11	9	31.07	32.26	32.76(0.15)	33.3(-0.08)	33.12(-0.44)	32.83	1.1	6	41(-1.7)	15	[3]	[-8]	[-15]	12	-234	DR	-0.5	OpenShort?	(4)	-8	-18	-12	-20	0.1,59	70
4	May/8	15	30.92	32.19	32.71(0.14)	33.33(0.11)	33.27(-0.35)	33.13	1.4	9	43(0.2)	30	[3]	[-3]	[-8]	32	-93	DR	-0.2	OpenShort?	(4)	-7	-3	-11	-20	0.6,67	74
5	May/8	14	30.92	32.19	32.66(0.07)	33.29(0.23)	33.39(-0.24)	33.19	1.4	9	42(0.7)	20	[1]	[-1]	[-8]	41	30	DR	-0.3	OpenShort	(3)	-5	2	-15	-20	0.8,71	74

6	May/8	13	30.92	32.19	32.64(0.08)	33.21(0.3)	33.47(-0.04)	33.16	1.4	9	42(0.6)	25	[2]	[4]	[-11]	48	72	CR	-0.5	HoldShort	(2)	-1	-7	-18	-20	0.8,78	74
7	May/8	12	30.92	32.19	32.62(0.15)	33.11(0.33)	33.48(-0.03)	33.28	1.5	9	41(1.1)	35	[3]	[5]	[-10]	64	39	CR	-0.3	HoldShort	(2)	-1	-16	-14	-20	1,89	74
8	May/8	11	30.92	32.19	32.57(0.19)	33(0.45)	33.49(0.3)	33.56	1.7	9	40(2.5)	45	[4]	[12]	[-1]	87	186	CR	0.1	OpenShort	(4)	6	-10	-3	20	1.6,97	74
9	May/8	10	30.92	32.19	32.51(0.25)	32.85(0.54)	33.39(0.58)	33.74	1.8	9	37(4.3)	50	[5]	[19]	[8]	101	271	UT	0.6	HoldLong	(5)	11	8	-4	20	2.1,98	74
10	May/8	9	30.92	32.19	32.43(0.26)	32.67(0.52)	33.2(0.75)	33.61	1.7	9	33(4.2)	50	[5]	[22]	[15]	106	288	UT	0.8	HoldLong?	(4)	14	23	3	20	2.3,98	74

11	May/7	15	30.65	31.99	32.34(0.13)	32.5(0.42)	32.95(0.64)	33.22	1.6	10	29(3.8)	50	[3]	[19]	[4]	96	301	UT	0.6	OpenLong?	(4)	12	-6	9	20	1.9,98	76
12	May/7	14	30.65	31.99	32.3(0.17)	32.36(0.46)	32.74(0.69)	33.32	1.6	10	25(4.4)	50	[3]	[20]	[18]	113	325	UT	1.4	HoldLong	(3)	13	15	32	20	2.5,100	76
13	May/7	13	30.65	31.99	32.25(0.14)	32.21(0.36)	32.52(0.63)	33.06	1.5	10	21(3.5)	50	[3]	[18]	[20]	98	271	UT	1.6	OpenLong	(3)	12	16	37	20	2.4,88	76
14	May/7	12	30.65	31.99	32.21(0.09)	32.1(0.2)	32.32(0.54)	32.78	1.3	10	17(1.9)	50	[2]	[14]	[21]	68	227	UT	1.6	OpenLong	(1)	10	23	29	20	2,68	76
15	May/7	11	30.65	31.99	32.18(0.04)	32.03(-0.1)	32.15(0.31)	32.39	1.1	10	15(0.3)	50	[1]	[7]	[16]	18	106	UT	1	OpenLong	(1)	6	14	20	20	0.8,48	76

16	May/7	10	30.65	31.99	32.17(0.03)	32.06(-0.18)	32.05(0.2)	32.16	0.9	10	15(-0.1)	50	[1]	[4]	[6]	-13	21	UT	0.4	OpenLong	(0)	4	-2	16	20	-0,37	76
17	May/7	9	30.65	31.99	32.16(0.03)	32.12(-0.07)	31.99(0.26)	32.19	0.9	10	15(-0.2)	50	[1]	[6]	[8]	-19	41	UT	0.8	OpenLong?	(1)	5	8	16	20	0.1,29	76
18	May/6	15	30.28	31.78	32.15(-0.02)	32.14(-0.07)	31.91(0.11)	32.06	1	10	15(2)	50	[-0]	[3]	[4]	-41	17	UR	0.6	SmallShort?	(0)	2	7	11	-6	-0.4,19	66
19	May/6	14	30.28	31.78	32.16(0.03)	32.16(-0.08)	31.87(-0.17)	31.94	0.9	10	13(-0.4)	45	[1]	[-3]	[-1]	-62	-143	DR	0.3	OpenShort	(-1)	-3	2	2	-20	-0.9,11	66
20	May/6	13	30.28	31.78	32.15(0.05)	32.18(-0.02)	31.92(-0.48)	31.91	0.9	10	14(-1.2)	40	[1]	[-8]	[-6]	-67	-236	DR	-0	OpenShort	(1)	-9	4	-14	-20	-0.9,6	66

21	May/6	12	30.28	31.78	32.13(0.04)	32.19(-0.13)	32.07(-0.56)	31.85	0.8	10	15(-1.5)	30	[1]	[-10]	[-9]	-73	-271	DR	-0.8	OpenShort	(1)	-11	4	-35	-20	-1,2	66
22	May/6	11	30.28	31.78	32.12(0.06)	32.23(-0.15)	32.25(-0.39)	31.79	0.8	10	16(-1.2)	35	[1]	[-7]	[-16]	-68	-256	DR	-1.5	OpenShort	(1)	-7	-6	-51	-20	-1.1,10	66
23	May/6	10	30.28	31.78	32.1(0.08)	32.28(-0.12)	32.38(-0.22)	31.89	0.9	10	18(-1.9)	25	[2]	[-4]	[-16]	-24	-205	DR	-1.5	OpenShort	(1)	-4	-17	-39	-20	-0.6,41	66
24	May/6	9	30.28	31.78	32.07(0.15)	32.32(-0.02)	32.45(0.02)	32.18	1	10	20(-3)	45	[3]	[2]	[-15]	33	-110	CR	-0.7	HoldShort?	(2)	0	-28	-14	-20	0.3,75	66
25	May/5	15	29.98	31.65	32.02(0.25)	32.33(0.18)	32.45(0.46)	32.66	1.3	12	23(1.4)	50	[5]	[14]	[4]	85	70	UT	0.5	OpenLong?	(5)	9	-4	8	20	1.5,97	74

26	May/5	14	29.98	31.65	31.94(0.27)	32.27(0.21)	32.3(0.27)	32.73	1.3	12	21(-0.2)	50	[5]	[11]	[12]	94	53	UT	1	HoldLong	(5)	5	19	12	20	1.8,99	74
27	May/5	13	29.98	31.65	31.86(0.21)	32.2(0.12)	32.21(0.09)	32.42	1.2	12	21(0)	50	[4]	[6]	[7]	76	-7	UT	0.5	HoldLong	(4)	2	9	9	20	1.3,93	74
28	May/5	12	29.98	31.65	31.79(0.15)	32.16(0.04)	32.18(-0.01)	32.27	1.1	12	21(-0.1)	50	[3]	[3]	[2]	61	-1	UT	0.2	OpenLong	(4)	-0	8	-7	6	1.1,83	74
29	May/5	11	29.98	31.65	31.74(0.12)	32.15(0.11)	32.18(-0.09)	32.14	1	12	21(0)	50	[2]	[2]	[1]	57	-10	UT	-0.1	OpenLong	(3)	-2	12	-7	-20	0.9,84	74
30	May/5	10	29.98	31.65	31.7(-0.03)	32.11(0.09)	32.21(-0.11)	31.94	0.9	12	21(-0.3)	20	[-1]	[1]	[-14]	50	85	RG	-0.6	Wait	(2)	-2	-21	-10	-20	0.5,87	74

31	May/5	9	29.98	31.65	31.71(0.01)	32.08(0.25)	32.25(0.18)	32.3	1.1	12	22(0.1)	50	[0]	[8]	[2]	83	226	UT	0.1	HoldLong?	(1)	3	2	2	9	1.3,100	74
32	May/4	15	29.6	31.27	31.71(-0)	32(0.24)	32.19(0.16)	32.26	1.2	12	22(1.2)	50	[-0]	[8]	[1]	79	212	UR	0.2	SmallShort?	(0)	3	-1	6	6	1.2,99	64
33	May/4	14	29.6	31.27	31.71(-0.03)	31.92(0.28)	32.14(0.08)	32.27	1.2	12	20(-0.6)	45	[-1]	[6]	[2]	79	232	UR	0.3	SmallShort	(0)	2	-1	9	12	1.2,99	64
34	May/4	13	29.6	31.27	31.72(0.03)	31.83(0.37)	32.11(0.29)	32.28	1.2	12	21(0.5)	50	[1]	[12]	[7]	76	222	UT	0.4	HoldLong	(-1)	6	10	11	19	1.2,96	64
35	May/4	12	29.6	31.27	31.71(0.03)	31.71(0.32)	32.02(0.33)	32.12	1.1	12	21(0.2)	50	[1]	[12]	[5]	62	182	UT	0.2	OpenLong	(0)	6	5	9	15	0.9,89	64

36	May/4	11	29.6	31.27	31.7(0.01)	31.61(0.32)	31.91(0.33)	32.03	1.1	12	20(0.2)	50	[0]	[12]	[6]	53	173	UT	0.3	OpenLong	(1)	6	2	18	20	0.7,85	64
37	May/4	10	29.6	31.27	31.7(0.01)	31.51(0.26)	31.81(0.33)	32	1.1	12	20(0)	50	[0]	[11]	[4]	44	162	UT	0.4	OpenLong	(0)	6	-8	21	20	0.7,76	64
38	May/4	9	29.6	31.27	31.7(0.01)	31.43(0.29)	31.7(0.47)	32.14	1.1	12	20(-0.1)	50	[0]	[14]	[19]	36	244	UT	1	OpenLong?	(1)	9	21	23	20	1,61	64
39	May/1	15	29.19	30.95	31.7(-0.01)	31.34(0.16)	31.55(0.44)	31.8	1.1	13	20(1.7)	50	[-0]	[12]	[12]	-1	149	UR	0.6	SmallShort?	(-1)	8	12	14	20	0.2,44	64
40	May/1	14	29.19	30.95	31.7(-0.02)	31.29(-0.16)	31.41(0.35)	31.61	1	13	19(0)	50	[-0]	[8]	[12]	-20	79	UR	0.4	SmallShort	(-1)	7	7	13	20	-0.2,35	64

41	May/1	13	29.19	30.95	31.7(-0.05)	31.34(-0.25)	31.3(0.29)	31.49	0.9	13	19(0.1)	50	[-1]	[5]	[9]	-34	54	UR	0.4	SmallShort	(-1)	6	0	16	20	-0.5,29	64
42	May/1	12	29.19	30.95	31.72(-0.01)	31.42(-0.25)	31.21(0.19)	31.49	0.9	13	18(0.1)	50	[-0]	[4]	[12]	-43	-13	UR	0.6	SmallShort	(-1)	4	7	15	20	-0.5,20	64
43	May/1	11	29.19	30.95	31.72(-0.02)	31.5(-0.34)	31.15(0.07)	31.37	0.9	13	18(0.2)	50	[-0]	[0]	[10]	-60	-74	UR	0.5	SmallShort	(-1)	1	17	11	20	-0.8,10	64
44	May/1	10	29.19	30.95	31.73(-0.02)	31.61(-0.31)	31.13(-0.12)	31.1	0.8	13	18(0.4)	50	[-0]	[-3]	[-3]	-83	-210	RG	-0.1	Wait	(-1)	-2	3	0	-20	-1.4,2	64
45	May/1	9	29.19	30.95	31.74(-0.01)	31.71(-0.27)	31.17(-0.67)	31.06	0.8	13	18(0.5)	35	[-0]	[-13]	[-8]	-89	-366	RG	-0.3	Wait?	(-1)	-13	2	-10	-20	-1.6,1	64

46	Apr/30	15	28.82	30.59	31.74(-0.04)	31.8(-0.26)	31.38(-0.78)	31.03	0.9	12	17(1)	20	[-1]	[-16]	[-15]	-93	-371	RG	-0.8	SmallLong?	(-1)	-15	-10	-22	-20	-1.7,0	68
47	Apr/30	14	28.82	30.59	31.75(-0.05)	31.88(-0.27)	31.63(-0.68)	31.2	0.9	12	16(0.6)	20	[-1]	[-14]	[-17]	-83	-290	RG	-1	SmallLong	(0)	-13	-3	-45	-20	-1.3,0	68
48	Apr/30	13	28.82	30.59	31.77(-0.01)	31.96(-0.3)	31.85(-0.75)	31.25	1	12	16(0.3)	25	[-0]	[-16]	[-12]	-59	-336	RG	-1.5	SmallLong	(-1)	-14	-3	-20	-20	-1.3,24	68
49	Apr/30	12	28.82	30.59	31.77(-0.01)	32.06(-0.18)	32.09(-0.49)	31.3	1	12	15(0)	10	[-0]	[-9]	[-26]	-28	-264	RG	-2	SmallLong	(-1)	-9	-49	-9	-20	-1.2,52	68
50	Apr/30	11	28.82	30.59	31.77(0.13)	32.12(0.16)	32.25(0.12)	32.12	1.3	12	15(-0.3)	50	[3]	[6]	[-3]	53	11	CR	-0.3	HoldShort	(3)	2	-8	18	-20	0.9,80	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI