|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $512.1100 One month high (close): $574.1900
REGN Daily Change: 2.02% Daily StdDev 3.79% REGN EMA_5_Trend: 1.15% 10Minute StdDev: $4.9188
Latest Price : $574.19(2.02%) | Wed. May 13, 2020($4.6) Tue. May 12, 2020($3.4) Mon. May 11, 2020($5.8) Fri. May 8, 2020($3.3) Thu. May 7, 2020($4) Wed. May 6, 2020($8) Tue. May 5, 2020($17.9) Mon. May 4, 2020($9.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.3
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 548.22 | 547.26 | 564.69(0.1) | 565.91(0.22) | 570.9(0.31) | 571.86 | 1.2 | | 3 | 22(1.3) | 35 | [3] | [13] | [6] | 84 | 108 | UT | 0.2 | OpenLong | | (4) | 8 | 12 | -2 | 20 | 1.6,94 | 58 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 565.91(hourly_sma_10 -1.04%) 564.69(hourly_sma_20 -1.25%) 548.22(daily_ema_20 -4.13%) 547.26(daily_ema_10 -4.3%)
Resistance Levels:
|
| | | 2 | May/11 | 12 | 548.22 | 547.26 | 564.15(0.05) | 564.65(0.15) | 569.13(0.3) | 569.43 | 1.1 | | 3 | 20(0.9) | 20 | [1] | [12] | [-1] | 77 | 116 | CR | 0.1 | OpenShort | | (2) | 8 | -10 | 4 | 20 | 1.3,94 | 58 | | 3 | May/11 | 11 | 548.22 | 547.26 | 563.87(0.06) | 563.81(0.16) | 567.41(0.41) | 571.58 | 1.2 | | 3 | 20(1.9) | 45 | [2] | [15] | [12] | 100 | 181 | UT | 1.1 | HoldLong | | (2) | 11 | 1 | 39 | 20 | 2,100 | 58 | | 4 | May/11 | 10 | 548.22 | 547.26 | 563.56(0.05) | 562.92(0.09) | 565.08(0.39) | 571.38 | 1.1 | | 3 | 18(2.1) | 50 | [1] | [13] | [16] | 89 | 188 | UT | 1.8 | OpenLong | | (2) | 10 | 5 | 43 | 20 | 2.2,84 | 58 | | 5 | May/11 | 9 | 548.22 | 547.26 | 563.3(0.11) | 562.41(0.05) | 562.91(0.35) | 570.23 | 1.1 | | 3 | 16(1) | 50 | [3] | [12] | [25] | 65 | 98 | UT | 2.3 | OpenLong? | | (1) | 9 | 34 | 38 | 20 | 2.2,60 | 58 | | | | |
| 6 | May/8 | 15 | 545.38 | 544.21 | 562.68(0.02) | 562.13(-0.08) | 560.93(0.14) | 563.03 | 0.9 | | 2 | 15(-0.6) | 25 | [1] | [3] | [8] | -17 | 25 | UT | 0.7 | OpenLong? | | (1) | 4 | 10 | 11 | 20 | 0.1,31 | 48 | | 7 | May/8 | 14 | 545.38 | 544.21 | 562.54(-0.12) | 562.56(-0.09) | 560.17(-0.01) | 560.85 | 0.8 | | 2 | 15(-4.5) | -5 | [-3] | [-2] | [2] | -41 | 86 | RG | 0.2 | Wait | | (0) | -0 | 4 | 3 | -2 | -0.6,24 | 48 | | 8 | May/8 | 13 | 545.38 | 544.21 | 563.2(-0.13) | 563.07(-0.06) | 560.21(-0.1) | 559.93 | 0.7 | | 2 | 20(-3.3) | -20 | [-3] | [-4] | [-3] | -48 | 41 | DT | -0.1 | OpenShort | | (-4) | -3 | -3 | 2 | -20 | -0.8,22 | 48 | | 9 | May/8 | 12 | 545.38 | 544.21 | 563.94(-0.12) | 563.4(-0.05) | 560.75(-0.21) | 560.5 | 0.8 | | 2 | 23(-2.4) | -5 | [-3] | [-7] | [-3] | -49 | 7 | RG | -0.1 | Wait | | (-4) | -6 | 1 | -5 | -20 | -0.8,21 | 48 | | 10 | May/8 | 11 | 545.38 | 544.21 | 564.64(-0.13) | 563.67(0.04) | 561.92(-0.25) | 560.34 | 0.8 | | 2 | 25(-2.2) | -10 | [-3] | [-6] | [-4] | -49 | -13 | DT | -0.3 | OpenShort | | (-4) | -7 | 5 | -11 | -20 | -0.9,24 | 48 | | | | |
| 11 | May/8 | 10 | 545.38 | 544.21 | 565.4(-0.14) | 563.46(-0.03) | 563.32(-0.29) | 559.22 | 0.7 | | 2 | 28(-1.1) | -20 | [-4] | [-9] | [-9] | -53 | -43 | DT | -0.8 | OpenShort | | (-4) | -8 | -9 | -17 | -20 | -1.1,25 | 48 | | 12 | May/8 | 9 | 545.38 | 544.21 | 566.21(-0.1) | 563.65(-0.05) | 564.94(-0.17) | 561.08 | 0.8 | | 2 | 29(-0.1) | -5 | [-3] | [-5] | [-6] | -35 | -30 | RG | -0.7 | Wait? | | (-4) | -5 | -7 | -14 | -20 | -0.9,38 | 48 | | 13 | May/7 | 15 | 542.94 | 544.05 | 566.77(-0.09) | 563.93(-0.05) | 565.92(-0.02) | 562.63 | 1 | | 2 | 29(0.7) | -5 | [-2] | [-1] | [-7] | -16 | 16 | RG | -0.6 | Wait? | | (-2) | -1 | -17 | -6 | -6 | -0.7,52 | 47 | | 14 | May/7 | 14 | 542.94 | 544.05 | 567.28(0.22) | 563.93(0) | 566.06(0.11) | 566.33 | 1.1 | | 2 | 28(-11.1) | 50 | [6] | [5] | [1] | -1 | -211 | UT | 0 | OpenLong | | (-2) | 3 | -5 | 3 | 20 | -0.2,54 | 47 | | 15 | May/7 | 13 | 542.94 | 544.05 | 566.05(0.23) | 564.19(0.17) | 565.41(0.32) | 567.36 | 1.2 | | 2 | 39(-7.8) | 50 | [6] | [13] | [1] | 7 | -130 | UT | 0.2 | OpenLong | | (6) | 8 | 0 | 6 | 4 | 0.2,52 | 47 | | | | |
| 16 | May/7 | 12 | 542.94 | 544.05 | 564.77(0.26) | 563.24(0.13) | 563.59(0.22) | 567.32 | 1.2 | | 2 | 47(-7.6) | 50 | [7] | [10] | [4] | 2 | -152 | UT | 0.4 | OpenLong | | (6) | 6 | 6 | 1 | 20 | 0.3,44 | 47 | | 17 | May/7 | 11 | 542.94 | 544.05 | 563.32(0.23) | 562.53(-0.14) | 562.36(0.07) | 565.97 | 1.1 | | 2 | 55(-5.5) | 50 | [6] | [2] | [10] | -9 | -163 | UT | 0.3 | OpenLong | | (7) | 2 | 13 | 0 | 20 | 0.2,36 | 47 | | 18 | May/7 | 10 | 542.94 | 544.05 | 562(0.22) | 563.34(-0.2) | 561.94(-0.07) | 563.3 | 1 | | 2 | 60(-5) | 45 | [6] | [-3] | [2] | -11 | -216 | RG | 0.1 | Wait | | (6) | -2 | 1 | -11 | 20 | 0.1,37 | 47 | | 19 | May/7 | 9 | 542.94 | 544.05 | 560.75(0.25) | 564.48(-0.2) | 562.35(-0.11) | 563.12 | 1 | | 2 | 65(-5.6) | 50 | [7] | [-4] | [8] | 0 | -233 | RG | 0.1 | Wait? | | (6) | -3 | 23 | -10 | 20 | 0.2,45 | 47 | | 20 | May/6 | 15 | 540.63 | 544.28 | 559.33(0.2) | 565.61(-0.31) | 562.97(0.01) | 558.26 | 0.8 | | 3 | 71(-2.2) | 30 | [5] | [-2] | [-9] | -10 | -214 | DR | -0.3 | OpenShort? | | (6) | 0 | -14 | -14 | -20 | -0.1,43 | 54 | | | | |
| 21 | May/6 | 14 | 540.63 | 544.28 | 558.19(0.33) | 567.35(-0.25) | 562.89(0.03) | 561.15 | 1 | | 3 | 73(-7.8) | 50 | [9] | [0] | [-7] | 21 | -268 | DR | -0.1 | OpenShort | | (6) | 1 | -13 | -4 | -20 | 0.2,66 | 54 | | 22 | May/6 | 13 | 540.63 | 544.28 | 556.36(0.39) | 568.76(-0.15) | 562.71(-0.36) | 563.88 | 1.1 | | 3 | 81(-7.5) | 45 | [10] | [-8] | [-5] | 31 | -331 | DR | 0.1 | OpenShort | | (10) | -9 | -7 | 0 | -20 | 0.4,71 | 54 | | 23 | May/6 | 12 | 540.63 | 544.28 | 554.2(0.41) | 569.61(-0.13) | 564.74(-0.33) | 565.32 | 1.2 | | 3 | 88(-5.9) | 30 | [11] | [-7] | [-5] | 33 | -286 | DR | 0 | OpenShort | | (11) | -9 | -5 | -6 | -20 | 0.6,68 | 54 | | 24 | May/6 | 11 | 540.63 | 544.28 | 551.93(0.44) | 570.37(0.43) | 566.62(-0.29) | 566.27 | 1.2 | | 3 | 94(-4.9) | 45 | [12] | [1] | [-0] | 32 | -241 | UT | -0 | OpenLong | | (12) | -8 | 40 | -16 | -20 | 0.7,64 | 54 | | 25 | May/6 | 10 | 540.63 | 544.28 | 549.5(0.34) | 567.91(0.28) | 568.25(-0.62) | 557.82 | 0.8 | | 3 | 99(-4) | 10 | [9] | [-10] | [-21] | 30 | -336 | DR | -0.5 | OpenShort | | (10) | -16 | -12 | -19 | -20 | 0.4,70 | 54 | | | | |
| 26 | May/6 | 9 | 540.63 | 544.28 | 547.62(0.37) | 566.3(0.39) | 571.81(-0.52) | 560.24 | 0.9 | | 3 | 103(-2.9) | -10 | [10] | [-6] | [-36] | 51 | -260 | DR | -0.5 | OpenShort? | | (10) | -14 | -64 | -13 | -20 | 0.6,86 | 54 | | 27 | May/5 | 15 | 538.11 | 544.42 | 545.6(0.46) | 564.11(0.62) | 574.81(0.06) | 574.05 | 1.6 | | 6 | 106(9) | 50 | [12] | [15] | [-2] | 80 | 82 | CR | -0 | OpenShort? | | (14) | 2 | -3 | -6 | -4 | 1.3,97 | 66 | | 28 | May/5 | 14 | 538.11 | 544.42 | 543.1(0.46) | 560.66(0.65) | 574.49(0.07) | 574.7 | 1.6 | | 6 | 97(4.1) | 50 | [12] | [15] | [2] | 87 | 142 | UT | 0 | OpenLong | | (13) | 2 | 1 | -6 | 20 | 1.5,99 | 66 | | 29 | May/5 | 13 | 538.11 | 544.42 | 540.6(0.48) | 557.02(0.72) | 574.12(1.15) | 574.45 | 1.6 | | 6 | 93(5.4) | 50 | [13] | [45] | [2] | 89 | 439 | UT | 0 | OpenLong | | (13) | 30 | -5 | -9 | 20 | 1.6,99 | 66 | | 30 | May/5 | 12 | 538.11 | 544.42 | 538.03(0.49) | 553.06(0.73) | 567.57(1.21) | 575.6 | 1.7 | | 6 | 87(7.8) | 50 | [13] | [46] | [9] | 98 | 513 | UT | 0.4 | OpenLong | | (14) | 32 | 2 | -12 | 20 | 1.9,100 | 66 | | | | |
| 31 | May/5 | 11 | 538.11 | 544.42 | 535.38(0.49) | 549.03(0.93) | 560.79(1.33) | 575.26 | 1.7 | | 6 | 80(10.4) | 50 | [13] | [52] | [16] | 105 | 583 | UT | 0.8 | HoldLong | | (14) | 35 | 13 | 5 | 20 | 2.2,100 | 66 | | 32 | May/5 | 10 | 538.11 | 544.42 | 532.75(0.49) | 543.96(0.96) | 553.4(1.2) | 572.43 | 1.5 | | 6 | 69(12.2) | 50 | [13] | [49] | [13] | 115 | 553 | UT | 1.2 | HoldLong | | (13) | 32 | -2 | 6 | 20 | 2.6,100 | 66 | | 33 | May/5 | 9 | 538.11 | 544.42 | 530.15(0.53) | 538.78(0.99) | 546.83(1.28) | 572.84 | 1.5 | | 6 | 57(18.8) | 50 | [14] | [52] | [72] | 133 | 604 | UT | 2 | HoldLong? | | (14) | 34 | 153 | 13 | 20 | 3.3,100 | 66 | | 34 | May/4 | 15 | 534.58 | 541.11 | 527.36(0.26) | 533.49(0.45) | 539.93(0.26) | 541.73 | 0.3 | | 3 | 38(0) | 40 | [7] | [14] | [1] | 91 | 79 | UT | 0.2 | HoldLong? | | (7) | 7 | 0 | -4 | 13 | 1.7,98 | 56 | | 35 | May/4 | 14 | 534.58 | 541.11 | 525.98(0.22) | 531.08(0.4) | 538.54(0.24) | 541.68 | 0.3 | | 3 | 38(3.1) | 50 | [6] | [13] | [9] | 96 | 143 | UT | 0.4 | OpenLong | | (8) | 6 | 17 | -5 | 20 | 1.9,98 | 56 | | | | |
| 36 | May/4 | 13 | 534.58 | 541.11 | 524.81(0.19) | 528.95(0.35) | 537.27(0.52) | 538.35 | 0.2 | | 3 | 35(2.5) | 35 | [5] | [19] | [1] | 93 | 200 | UT | 0.1 | OpenLong | | (5) | 14 | -6 | -6 | 20 | 1.8,98 | 56 | | 37 | May/4 | 12 | 534.58 | 541.11 | 523.82(0.2) | 527.1(0.3) | 534.51(0.71) | 539.55 | 0.2 | | 3 | 33(4.1) | 50 | [5] | [24] | [9] | 104 | 278 | UT | 0.7 | HoldLong | | (6) | 19 | 6 | -6 | 20 | 2.2,99 | 56 | | 38 | May/4 | 11 | 534.58 | 541.11 | 522.75(0.17) | 525.54(0.26) | 530.74(0.7) | 538.35 | 0.2 | | 3 | 28(5.1) | 50 | [5] | [23] | [18] | 112 | 304 | UT | 1.2 | HoldLong | | (5) | 19 | 18 | 17 | 20 | 2.5,99 | 56 | | 39 | May/4 | 10 | 534.58 | 541.11 | 521.89(0.17) | 524.17(0.22) | 527.06(0.66) | 534.77 | 0 | | 3 | 23(3.9) | 50 | [5] | [21] | [13] | 112 | 246 | UT | 1.5 | HoldLong | | (4) | 18 | -3 | 36 | 20 | 2.5,99 | 56 | | 40 | May/4 | 9 | 534.58 | 541.11 | 521.03(0.15) | 523(0.24) | 523.63(0.58) | 535.36 | 0 | | 3 | 19(7.1) | 50 | [4] | [19] | [35] | 122 | 273 | UT | 2.8 | HoldLong? | | (5) | 15 | 55 | 43 | 20 | 3.4,87 | 56 | | | | |
| 41 | May/1 | 15 | 532.31 | 543.45 | 520.23(0.02) | 521.73(0.03) | 520.63(0.18) | 524.53 | -0.3 | | 4 | 12(1.3) | 35 | [1] | [4] | [14] | 62 | 106 | UT | 1.4 | OpenLong? | | (1) | 5 | 20 | 28 | 20 | 1.6,72 | 55 | | 42 | May/1 | 14 | 532.31 | 543.45 | 520.14(-0.1) | 521.55(0.01) | 519.69(-0.13) | 520.69 | -0.5 | | 4 | 11(-3.9) | 0 | [-3] | [-5] | [0] | 5 | 81 | RG | 0.4 | Wait | | (-1) | -3 | 4 | -1 | -12 | 0.2,50 | 55 | | 43 | May/1 | 13 | 532.31 | 543.45 | 520.65(-0.18) | 521.52(0.06) | 520.34(-0.18) | 519.95 | -0.5 | | 4 | 15(-7.4) | -10 | [-5] | [-6] | [1] | -6 | 125 | DP | -0.1 | OpenShort | | (-3) | -5 | 12 | -5 | -20 | -0.2,49 | 55 | | 44 | May/1 | 12 | 532.31 | 543.45 | 521.59(-0.2) | 521.23(0.07) | 521.28(-0.21) | 517.62 | -0.6 | | 4 | 22(-4.4) | -25 | [-5] | [-7] | [-12] | -21 | 66 | DT | -0.7 | OpenShort | | (-6) | -6 | -14 | -12 | -20 | -0.8,49 | 55 | | 45 | May/1 | 11 | 532.31 | 543.45 | 522.62(-0.14) | 520.88(0.04) | 522.38(-0.09) | 520.36 | -0.5 | | 4 | 27(-2.2) | -5 | [-4] | [-4] | [-0] | 9 | 76 | RG | -0.3 | Wait | | (-5) | -2 | 3 | 1 | -15 | -0.4,69 | 55 | | | | |
| 46 | May/1 | 10 | 532.31 | 543.45 | 523.34(-0.14) | 520.66(0.02) | 522.84(-0.11) | 519.83 | -0.5 | | 4 | 29(-1.7) | -15 | [-4] | [-5] | [-7] | 8 | 42 | DT | -0.4 | OpenShort | | (-4) | -3 | -21 | 7 | -15 | -0.5,70 | 55 | | 47 | May/1 | 9 | 532.31 | 543.45 | 524.1(-0.04) | 520.53(0.11) | 523.41(0.13) | 523.95 | -0.4 | | 4 | 31(-0.2) | 20 | [-1] | [3] | [3] | 14 | 75 | UR | 0.1 | SmallShort? | | (-3) | 3 | -3 | 14 | 20 | -0,64 | 55 | | 48 | Apr/30 | 15 | 531.14 | 547.69 | 524.32(-0.05) | 519.96(0.07) | 522.71(0.29) | 524.64 | -0.3 | | 6 | 31(0.9) | 45 | [-1] | [8] | [7] | 7 | 130 | UR | 0.3 | SmallShort? | | (-1) | 8 | 8 | 2 | 20 | 0,57 | 56 | | 49 | Apr/30 | 14 | 531.14 | 547.69 | 524.59(-0.23) | 519.61(0.11) | 521.18(0.35) | 523.11 | -0.3 | | 6 | 30(-6) | 10 | [-6] | [9] | [2] | -14 | 284 | UR | 0.3 | SmallShort | | (-2) | 9 | 2 | -5 | 20 | -0.2,41 | 56 | | 50 | Apr/30 | 13 | 531.14 | 547.69 | 525.78(-0.25) | 519.06(0.06) | 519.38(0.17) | 522.67 | -0.3 | | 6 | 36(-5.4) | -5 | [-7] | [3] | [1] | -28 | 228 | UR | 0.4 | SmallShort | | (-7) | 5 | -0 | -9 | 20 | -0.4,32 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|