PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $70.1400 One month high (close): $77.9600

PM Daily Change: -1% Daily StdDev 4.22% PM EMA_5_Trend: -0.57% 10Minute StdDev: $0.5337

Latest Price : $71.28(-1%)

Wed. May 13, 2020($1) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.6) Wed. May 6, 2020($1.3) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.9)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	9	73.93	73.08	71.24(0.04)	71.52(0.07)	71.83(-0.14)	71.35	-1.2	-3	30(-0.2)	-35	[1]	[-3]	[-13]	40	-51	DR	-0.7	OpenShort?	(2)	-3	-27	-11	-20	0.2,85	49
Daily Trend: % Up Forces: 71.52(hourly_sma_10 0.24%) Down Forces: Support Levels: 71.24(weak_hourly_sma_20 -0.15%) Resistance Levels: 73.08(daily_ema_10 2.42%) 73.93(daily_ema_20 3.62%)

2	May/8	15	74.08	73.45	71.21(0.03)	71.47(0.21)	71.93(0.11)	72.15	-0.9	-3	30(0.8)	-5	[1]	[5]	[6]	83	126	RG	0.3	Wait?	(2)	3	9	5	20	1.4,98	39
3	May/8	14	74.08	73.45	71.19(-0.07)	71.32(0.14)	71.85(0.04)	71.88	-1	-3	29(-4.5)	-30	[-2]	[2]	[3]	76	183	UR	0	SmallShort	(1)	1	1	5	20	1.1,98	39
4	May/8	13	74.08	73.45	71.24(-0.11)	71.22(0.03)	71.82(0.43)	71.86	-1	-3	34(-6.4)	-25	[-3]	[9]	[6]	72	306	UR	0.1	SmallShort	(-2)	10	-2	15	20	0.9,99	39
5	May/8	12	74.08	73.45	71.32(-0.1)	71.2(0.03)	71.51(0.42)	71.91	-1	-3	40(-4.5)	-15	[-2]	[9]	[10]	68	283	UR	0.5	SmallShort	(-3)	10	2	25	20	0.7,100	39

6	May/8	11	74.08	73.45	71.39(-0.11)	71.18(0.05)	71.21(0.29)	71.86	-1	-3	45(-4.3)	-15	[-3]	[6]	[12]	62	249	UR	0.7	SmallShort	(-3)	7	4	40	20	0.5,99	39
7	May/8	10	74.08	73.45	71.47(-0.11)	71.15(0.07)	71.01(0.31)	71.75	-1.1	-3	49(-3.8)	-5	[-3]	[7]	[9]	28	227	UR	0.7	SmallShort	(-3)	7	1	28	20	0.3,70	39
8	May/8	9	74.08	73.45	71.55(-0.1)	71.1(0.12)	70.79(0.23)	71.72	-1.1	-3	53(-2.2)	15	[-2]	[6]	[21]	-6	178	UR	0.8	SmallShort?	(-3)	6	48	14	20	0.1,42	39
9	May/7	15	74.26	73.64	71.62(-0.22)	71.02(0.06)	70.62(-0.37)	70.32	-1.9	-3	55(-2.4)	-40	[-5]	[-10]	[-8]	-57	-51	DT	-0.3	OpenShort?	(-5)	-9	-3	-4	-20	-1.1,21	32
10	May/7	14	74.26	73.64	71.78(-0.19)	70.98(0.04)	70.88(-0.39)	70.4	-1.8	-3	57(0.4)	-45	[-5]	[-11]	[-11]	-56	-99	DT	-0.4	OpenShort	(-5)	-9	-15	-7	-20	-1.1,22	32

11	May/7	13	74.26	73.64	71.92(-0.14)	70.95(-0.01)	71.16(-0.18)	70.85	-1.6	-3	57(0.4)	-25	[-3]	[-6]	[-0]	-47	-59	DT	-0.3	OpenShort	(-4)	-4	6	-11	-7	-0.9,26	32
12	May/7	12	74.26	73.64	72.02(-0.14)	70.96(-0.12)	71.29(-0.17)	70.68	-1.7	-3	57(1.5)	-20	[-3]	[-7]	[-4]	-45	-95	DT	-0.5	OpenShort	(-4)	-4	-7	-10	3	-1.1,33	32
13	May/7	11	74.26	73.64	72.12(-0.12)	71.05(-0.29)	71.29(0)	70.88	-1.6	-3	55(1.5)	-20	[-3]	[-5]	[-5]	-36	-50	DT	-0.5	OpenShort	(-3)	0	-25	-3	20	-1.1,42	32
14	May/7	10	74.26	73.64	72.12(-0)	71.26(-0.25)	71.41(0.48)	71.61	-1.3	-3	54(0.2)	15	[-0]	[8]	[7]	-15	40	UR	0.2	SmallShort	(-2)	11	-5	12	20	-0.5,48	32
15	May/7	9	74.26	73.64	72.21(-0.01)	71.44(-0.22)	71.07(0.45)	71.76	-1.2	-3	53(0.1)	20	[-0]	[7]	[13]	-15	60	UR	0.6	SmallShort?	(0)	11	9	20	20	-0.4,45	32

16	May/6	15	74.51	73.86	72.22(-0.06)	71.6(-0.26)	70.75(0.17)	71.5	-1.6	-3	53(-5.9)	10	[-1]	[-0]	[10]	-28	-0	UR	0.7	SmallShort?	(-1)	4	7	27	20	-0.6,37	43
17	May/6	14	74.51	73.86	72.26(-0.16)	71.79(-0.29)	70.63(-0.08)	71.31	-1.7	-3	59(-0.5)	5	[-4]	[-7]	[10]	-51	7	RG	0.6	Wait	(-2)	-2	15	21	17	-0.9,22	43
18	May/6	13	74.51	73.86	72.37(-0.2)	72(-0.31)	70.68(-0.6)	70.87	-1.9	-3	60(1.1)	-15	[-5]	[-20]	[8]	-74	-160	DP	0.2	OpenShort	(-5)	-14	33	5	-20	-1.3,9	43
19	May/6	12	74.51	73.86	72.52(-0.27)	72.22(-0.5)	71.11(-0.98)	69.9	-2.4	-3	59(7.3)	-50	[-6]	[-31]	[-16]	-110	-335	DT	-1.1	HoldShort	(-7)	-23	-10	-20	-20	-2.4,0	43
20	May/6	11	74.51	73.86	72.72(-0.24)	72.58(-0.41)	71.81(-0.87)	70.19	-2.3	-3	51(9)	-50	[-6]	[-28]	[-27]	-115	-329	DT	-1.7	HoldShort	(-7)	-21	-24	-45	-20	-2.6,0	43

21	May/6	10	74.51	73.86	72.89(-0.22)	72.88(-0.27)	72.44(-0.69)	70.89	-1.9	-3	42(5.5)	-50	[-5]	[-22]	[-25]	-90	-225	DT	-1.9	OpenShort	(-5)	-16	-23	-43	-20	-2.5,23	43
22	May/6	9	74.51	73.86	73.05(-0.2)	73.08(-0.15)	72.95(-0.5)	71.57	-1.6	-3	37(1.3)	-50	[-5]	[-16]	[-29]	-51	-125	DT	-2	OpenShort?	(-4)	-12	-47	-26	-20	-2.1,52	43
23	May/5	15	74.67	74.06	73.2(-0.11)	73.19(0.05)	73.32(-0.02)	72.98	-1	-2	35(-6.4)	-40	[-3]	[-1]	[-8]	20	74	DT	-0.5	OpenShort?	(-3)	-1	-15	1	-20	-0.3,77	44
24	May/5	14	74.67	74.06	73.28(-0.07)	73.15(0.23)	73.34(-0.01)	73.45	-0.7	-2	42(-2.7)	-15	[-2]	[2]	[1]	38	90	UR	0.1	SmallShort	(-2)	-0	4	9	-20	0.2,83	44
25	May/5	13	74.67	74.06	73.33(-0.09)	72.98(0.19)	73.35(0.05)	73.33	-0.8	-2	45(-2.9)	-25	[-2]	[3]	[0]	27	100	RG	-0	Wait	(-2)	1	-3	11	-9	0,77	44

26	May/5	12	74.67	74.06	73.4(-0.09)	72.84(0.14)	73.31(0.13)	73.41	-0.7	-2	47(-3)	-15	[-2]	[4]	[4]	17	120	UR	0.1	SmallShort	(-2)	3	-0	7	20	0,67	44
27	May/5	11	74.67	74.06	73.47(-0.1)	72.74(-0.01)	73.21(0.19)	73.42	-0.7	-2	50(-3.3)	-5	[-2]	[3]	[11]	11	135	UR	0.2	SmallShort	(-2)	5	11	11	20	-0.1,63	44
28	May/5	10	74.67	74.06	73.54(-0.17)	72.75(-0.08)	73.07(0.14)	73.08	-0.9	-2	54(-5.2)	-20	[-4]	[1]	[1]	-7	139	UR	0	SmallShort	(-3)	3	-14	10	20	-0.5,56	44
29	May/5	9	74.67	74.06	73.67(-0.1)	72.81(-0.05)	72.97(0.49)	73.51	-0.7	-2	59(-2.2)	5	[-2]	[10]	[13]	-3	200	UR	0.5	SmallShort?	(-4)	12	12	17	20	-0.2,52	44
30	May/4	15	74.86	74.1	73.74(-0.04)	72.85(-0.08)	72.62(0.36)	73.15	-1	-2	61(-2.8)	15	[-1]	[7]	[9]	-23	44	UR	0.5	SmallShort?	(-3)	9	8	16	20	-0.5,40	42

31	May/4	14	74.86	74.1	73.77(-0.28)	72.91(-0.16)	72.36(0.13)	72.9	-1.2	-2	64(-12.3)	-25	[-7]	[-1]	[8]	-37	187	DP	0.5	OpenShort	(-1)	3	7	19	20	-0.8,33	42
32	May/4	13	74.86	74.1	73.98(-0.3)	73.02(-0.24)	72.26(-0.23)	72.7	-1.3	-2	76(-7.9)	-30	[-7]	[-11]	[5]	-55	66	DP	0.3	OpenShort	(-8)	-6	4	14	14	-1,20	42
33	May/4	12	74.86	74.1	74.2(-0.32)	73.2(-0.27)	72.43(-0.3)	72.58	-1.4	-2	84(-6.7)	-20	[-8]	[-13]	[11]	-71	21	DP	0.1	OpenShort	(-8)	-7	28	8	3	-1.2,9	42
34	May/4	11	74.86	74.1	74.44(-0.38)	73.4(-0.38)	72.65(-0.59)	71.74	-1.9	-2	91(0.3)	-50	[-9]	[-22]	[-9]	-95	-132	DT	-0.6	HoldShort	(-9)	-14	-5	-6	-20	-1.8,0	42
35	May/4	10	74.86	74.1	74.72(-0.36)	73.68(-0.37)	73.08(-0.5)	71.88	-1.8	-2	91(3.1)	-50	[-9]	[-19]	[-14]	-98	-148	DT	-0.8	OpenShort	(-9)	-12	-18	-7	-20	-1.9,0	42

36	May/4	9	74.86	74.1	74.99(-0.32)	73.96(-0.32)	73.45(-0.45)	72.41	-1.5	-2	87(3.1)	-50	[-8]	[-17]	[-20]	-95	-137	DT	-0.7	OpenShort?	(-8)	-11	-36	-7	-20	-1.8,0	42
37	May/1	15	74.88	74.44	75.23(-0.29)	74.19(-0.2)	73.78(-0.25)	73.52	-0.8	-2	84(-3.6)	-40	[-7]	[-11]	[-4]	-78	-6	DT	-0.2	HoldShort?	(-6)	-6	-6	-1	-20	-1.2,2	50
38	May/1	14	74.88	74.44	75.45(-0.24)	74.34(-0.25)	73.97(-0.25)	73.7	-0.7	-2	88(-0.3)	-30	[-6]	[-12]	[-3]	-78	-56	DT	-0.2	HoldShort	(-7)	-6	-6	-3	-3	-1.2,2	50
39	May/1	13	74.88	74.44	75.63(-0.24)	74.53(-0.14)	74.15(-0.17)	73.89	-0.6	-2	88(0.6)	-25	[-6]	[-8]	[-1]	-74	-35	DT	-0.2	OpenShort	(-6)	-4	5	-4	-20	-1.2,6	50
40	May/1	12	74.88	74.44	75.81(-0.23)	74.64(0.01)	74.28(-0.25)	73.73	-0.7	-2	88(3.2)	-40	[-6]	[-8]	[-11]	-75	-104	DT	-0.4	OpenShort	(-6)	-6	-11	-5	-20	-1.4,10	50

41	May/1	11	74.88	74.44	75.98(-0.19)	74.63(-0.41)	74.46(-0.19)	74.08	-0.5	-2	84(3.4)	-25	[-5]	[-12]	[-1]	-68	-109	DT	-0.3	OpenShort	(-5)	-5	-12	-1	20	-1.4,17	50
42	May/1	10	74.88	74.44	76.13(-0.21)	74.94(-0.35)	74.6(-0.14)	74.44	-0.3	-2	81(0.7)	-20	[-5]	[-10]	[0]	-62	-46	DT	-0.1	OpenShort	(-4)	-3	-6	0	20	-1.3,21	50
43	May/1	9	74.88	74.44	76.29(-0.21)	75.2(-0.37)	74.71(-0.25)	74.62	-0.2	-2	80(1.3)	-20	[-5]	[-13]	[3]	-60	-75	DP	-0.1	OpenShort?	(-5)	-6	4	-2	20	-1.3,23	50
44	Apr/30	15	74.95	74.89	76.45(-0.18)	75.48(-0.38)	74.9(-0.13)	74.51	-0.3	1	79(2.8)	-10	[-4]	[-9]	[-4]	-65	-105	DT	-0.3	OpenShort?	(-5)	-3	-5	-5	-16	-1.5,23	49
45	Apr/30	14	74.95	74.89	76.59(-0.01)	75.77(-0.34)	75(0.26)	74.67	-0.2	1	76(1.1)	20	[-0]	[2]	[-4]	-62	-175	RG	-0.3	Wait	(-4)	6	-4	-6	-20	-1.5,26	49

46	Apr/30	13	74.95	74.89	76.59(-0)	76.03(-0.31)	74.8(-0.63)	74.78	-0.1	1	75(0.3)	5	[-0]	[-19]	[-6]	-54	-398	DR	-0	OpenShort	(-0)	-15	-6	-4	-20	-1.5,34	49
47	Apr/30	12	74.95	74.89	76.6(0.03)	76.27(-0.37)	75.27(-0.57)	74.95	0	1	75(-2.6)	0	[1]	[-18]	[-10]	-49	-390	DR	-0.3	OpenShort	(0)	-14	-20	0	-20	-1.4,36	49
48	Apr/30	11	74.95	74.89	76.57(0.07)	76.56(-0.24)	75.7(-0.48)	75.58	0.4	1	77(-4.6)	25	[2]	[-14]	[0]	-44	-321	RG	-0.1	Wait	(2)	-12	18	-15	-20	-0.8,26	49
49	Apr/30	10	74.95	74.89	76.51(0.05)	76.74(-0.31)	76.07(-0.61)	75.01	0	1	82(-3.2)	30	[1]	[-18]	[5]	-42	-403	RG	-0.8	SmallLong	(1)	-15	43	-14	-20	-1.1,36	49
50	Apr/30	9	74.95	74.89	76.47(-0.02)	76.98(-0.46)	76.54(-0.92)	73.69	-0.8	1	85(0.9)	-25	[-1]	[-28]	[-54]	-50	-567	DT	-2.1	OpenShort?	(-1)	-22	-107	-17	-20	-2,50	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI