CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $95.2500 One month high (close): $122.5000

CB Daily Change: -0.12% Daily StdDev 4.73% CB EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $101.83(-0.12%)

Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	10	106.97	102.73	99.2(0.14)	100.58(0.13)	101.02(-0.11)	100.23	-0.9	-9	22(0.2)	-50	[3]	[-2]	[-12]	41	-66	DR	-0.5	OpenShort	(4)	-2	-16	-16	-20	0.6,76	37
Daily Trend: % Up Forces: 100.58(hourly_sma_10 0.35%) Down Forces: Support Levels: 99.2(weak_hourly_sma_20 -1.03%) Resistance Levels: 102.73(daily_ema_10 2.49%) 106.97(daily_ema_20 6.72%)

2	May/11	9	106.97	102.73	99.06(0.12)	100.45(0.22)	101.13(0.06)	100.97	-0.8	-9	22(0.7)	-50	[3]	[3]	[-7]	72	89	CR	-0.1	HoldShort?	(4)	1	-17	-4	-6	1.2,92	37
3	May/8	15	107.83	103.18	98.94(0.11)	100.23(0.3)	101.07(0.35)	101.75	-0.8	-10	21(1)	-25	[2]	[10]	[8]	95	257	RG	0.4	Wait?	(4)	7	12	6	20	1.8,100	35
4	May/8	14	107.83	103.18	98.83(0.01)	99.93(0.26)	100.72(0.19)	101.2	-0.9	-10	20(-0.6)	-45	[0]	[6]	[5]	90	277	RG	0.3	Wait	(2)	4	5	6	20	1.6,100	35
5	May/8	13	107.83	103.18	98.82(-0.03)	99.67(0.25)	100.53(0.38)	100.98	-0.9	-10	21(-0.7)	-45	[-1]	[10]	[6]	85	339	UR	0.3	SmallShort	(0)	8	4	11	20	1.4,100	35

6	May/8	12	107.83	103.18	98.85(-0.05)	99.42(0.24)	100.15(0.39)	100.78	-0.9	-10	22(-1.1)	-50	[-1]	[10]	[6]	78	347	UR	0.4	SmallShort	(-1)	8	3	13	20	1.2,98	35
7	May/8	11	107.83	103.18	98.9(-0.07)	99.18(0.48)	99.77(0.38)	100.65	-1	-10	23(-0.9)	-45	[-2]	[12]	[9]	73	341	UR	0.5	SmallShort	(-1)	8	15	21	9	1,98	35
8	May/8	10	107.83	103.18	98.97(-0.09)	98.71(0.33)	99.4(0.25)	99.98	-1	-10	24(-0.9)	-50	[-2]	[7]	[3]	51	247	UR	0.3	SmallShort	(-2)	5	-7	18	20	0.6,86	35
9	May/8	9	107.83	103.18	99.06(-0.06)	98.39(0.36)	99.15(0.34)	100.28	-1	-10	24(-0.7)	-20	[-1]	[10]	[16]	39	263	UR	0.6	SmallShort?	(-2)	7	27	17	20	0.7,71	35
10	May/7	15	108.81	103.4	99.12(-0.12)	98.04(0.23)	98.81(0.12)	99.05	-1.2	-11	25(1.4)	-50	[-3]	[3]	[4]	11	142	UR	0.1	SmallShort?	(-3)	3	4	8	20	-0,61	28

11	May/7	14	108.81	103.4	99.24(-0.05)	97.81(0.14)	98.69(0.1)	98.87	-1.3	-11	24(0)	-45	[-1]	[2]	[5]	-3	34	UR	0.1	SmallShort	(-3)	2	2	5	20	-0.2,52	28
12	May/7	13	108.81	103.4	99.29(-0.04)	97.67(0.02)	98.6(0.59)	98.8	-1.3	-11	24(0)	-35	[-1]	[11]	[8]	-12	129	UR	0.1	SmallShort	(-1)	13	1	8	20	-0.3,46	28
13	May/7	12	108.81	103.4	99.33(-0.03)	97.65(-0.09)	98.02(0.4)	98.77	-1.3	-11	24(0.1)	-30	[-1]	[6]	[11]	-14	64	UR	0.4	SmallShort	(-1)	9	5	13	20	-0.3,44	28
14	May/7	11	108.81	103.4	99.36(-0.05)	97.74(-0.22)	97.63(0.38)	98.56	-1.3	-11	24(0.1)	-30	[-1]	[4]	[14]	-19	63	UR	0.5	SmallShort	(-1)	8	2	26	20	-0.4,41	28
15	May/7	10	108.81	103.4	99.41(-0.06)	97.96(-0.34)	97.26(0.33)	98.45	-1.3	-11	24(0.1)	-35	[-1]	[2]	[12]	-36	43	UR	0.6	SmallShort	(-1)	7	1	19	20	-0.5,27	28

16	May/7	9	108.81	103.4	99.47(-0.07)	98.29(-0.34)	96.94(0.2)	98.4	-1.3	-11	23(0.2)	-15	[-2]	[-1]	[28]	-52	10	DP	0.8	OpenShort?	(-2)	4	55	15	20	-0.6,13	28
17	May/6	15	109.62	103.96	99.54(-0.15)	98.62(-0.61)	96.75(-0.54)	95.95	-1.8	-12	23(0.7)	-50	[-3]	[-21]	[-11]	-98	-346	DT	-0.4	HoldShort?	(-4)	-12	-18	2	-20	-1.9,0	34
18	May/6	14	109.62	103.96	99.69(-0.25)	99.23(-0.5)	97.28(-0.58)	96.77	-1.7	-12	23(0.5)	-50	[-5]	[-21]	[-5]	-93	-184	DT	-0.3	HoldShort	(-2)	-12	0	1	-20	-1.7,0	34
19	May/6	13	109.62	103.96	99.94(-0.29)	99.73(-0.48)	97.84(-0.83)	96.75	-1.7	-12	22(1.4)	-50	[-6]	[-27]	[-12]	-98	-237	DT	-0.6	OpenShort	(-6)	-18	-2	-13	-20	-1.9,0	34
20	May/6	12	109.62	103.96	100.23(-0.27)	100.21(-0.46)	98.65(-0.99)	96.83	-1.7	-12	21(1.3)	-50	[-6]	[-30]	[-20]	-105	-317	DT	-1.2	HoldShort	(-7)	-21	-14	-26	-20	-2.2,0	34

21	May/6	11	109.62	103.96	100.5(-0.28)	100.67(-0.24)	99.64(-0.85)	97.46	-1.6	-12	19(0.6)	-50	[-6]	[-25]	[-28]	-96	-231	DT	-1.5	HoldShort	(-5)	-18	-25	-37	-20	-2.1,7	34
22	May/6	10	109.62	103.96	100.78(-0.26)	100.91(-0.09)	100.49(-0.68)	98.58	-1.4	-12	19(-0.5)	-50	[-6]	[-19]	[-24]	-60	-128	DT	-1.3	OpenShort	(-5)	-15	-22	-31	-20	-1.5,28	34
23	May/6	9	109.62	103.96	101.04(-0.21)	101(0.02)	101.18(-0.43)	99.61	-1.3	-12	19(-1.8)	-50	[-5]	[-13]	[-19]	-26	-39	DT	-1.1	OpenShort?	(-5)	-9	-26	-15	-20	-1,49	34
24	May/5	15	110.54	105.14	101.25(-0.2)	100.98(0.12)	101.61(-0.15)	100.8	-1.4	-11	21(-10.7)	-50	[-4]	[-5]	[-10]	14	121	DT	-0.5	OpenShort?	(-4)	-3	-20	-0	-20	-0.3,71	34
25	May/5	14	110.54	105.14	101.45(-0.33)	100.86(0.2)	101.77(0.06)	101.76	-1.3	-11	32(-6.9)	-50	[-7]	[-1]	[4]	33	370	DP	-0	OpenShort	(-4)	1	1	11	20	0.1,80	34

26	May/5	13	110.54	105.14	101.78(-0.35)	100.66(0.21)	101.71(0.38)	101.72	-1.3	-11	39(-6.3)	-50	[-8]	[6]	[3]	20	431	UR	0	SmallShort	(-7)	8	-6	15	20	-0,70	34
27	May/5	12	110.54	105.14	102.14(-0.37)	100.45(0.31)	101.32(0.49)	102.02	-1.2	-11	45(-4.8)	-50	[-8]	[10]	[8]	15	477	UR	0.2	SmallShort	(-8)	11	5	19	20	-0,65	34
28	May/5	11	110.54	105.14	102.52(-0.37)	100.14(-0.01)	100.83(0.48)	101.77	-1.3	-11	50(-4.5)	-50	[-8]	[6]	[14]	0	418	UR	0.3	SmallShort	(-9)	10	4	22	20	-0.2,55	34
29	May/5	10	110.54	105.14	102.9(-0.41)	100.15(-0.1)	100.34(0.39)	101.57	-1.3	-11	54(-4.2)	-50	[-9]	[3]	[13]	-24	371	UR	0.3	SmallShort	(-9)	8	2	16	20	-0.4,36	34
30	May/5	9	110.54	105.14	103.32(-0.44)	100.25(-0.08)	99.95(0.35)	101.46	-1.3	-11	58(-2.6)	-50	[-10]	[2]	[22]	-41	345	UR	0.4	SmallShort?	(-10)	8	36	11	20	-0.5,22	34

31	May/4	15	111.13	106.35	103.78(-0.49)	100.33(-0.33)	99.61(0.03)	99.81	-1.8	-9	61(-8.7)	-50	[-11]	[-8]	[5]	-65	112	DP	0	OpenShort?	(-12)	1	6	4	20	-0.9,8	29
32	May/4	14	111.13	106.35	104.29(-0.63)	100.66(-0.41)	99.58(0.12)	99.52	-1.8	-9	70(-2.4)	-50	[-13]	[-8]	[2]	-73	179	DP	-0	OpenShort	(-12)	3	3	2	8	-1.1,5	29
33	May/4	13	111.13	106.35	104.95(-0.63)	101.08(-0.44)	99.46(-0.49)	99.36	-1.8	-9	72(-0.7)	-50	[-13]	[-21]	[-3]	-74	-38	DT	-0	OpenShort	(-15)	-10	-5	5	-20	-1.2,6	29
34	May/4	12	111.13	106.35	105.62(-0.61)	101.53(-0.51)	99.95(-0.61)	99.58	-1.8	-9	73(0.4)	-50	[-13]	[-24]	[-2]	-76	-128	DT	-0.1	HoldShort	(-14)	-13	-4	8	-20	-1.3,7	29
35	May/4	11	111.13	106.35	106.27(-0.6)	102.05(-0.84)	100.56(-0.5)	99.76	-1.8	-9	72(1.9)	-50	[-13]	[-25]	[3]	-80	-150	DP	-0.2	OpenShort	(-14)	-11	2	3	18	-1.4,5	29

36	May/4	10	111.13	106.35	106.91(-0.57)	102.91(-0.89)	101.06(-0.67)	99.68	-1.8	-9	71(4)	-50	[-12]	[-29]	[3]	-88	-289	DP	-0.3	OpenShort	(-14)	-14	17	1	-20	-1.6,2	29
37	May/4	9	111.13	106.35	107.53(-0.56)	103.83(-1.02)	101.74(-0.93)	98.92	-1.9	-9	67(6.1)	-50	[-12]	[-36]	[-30]	-99	-483	DT	-0.7	OpenShort?	(-14)	-20	-62	0	-20	-2,1	29
38	May/1	15	111.42	107.89	108.13(-0.47)	104.9(-0.72)	102.69(-0.41)	101.81	-1.6	-7	60(1.2)	-50	[-10]	[-21]	[-10]	-89	-221	DT	-0.2	OpenShort?	(-10)	-9	-17	5	-20	-1.6,1	34
39	May/1	14	111.42	107.89	108.64(-0.38)	105.66(-0.69)	103.11(-0.41)	102.63	-1.4	-7	59(4.1)	-50	[-8]	[-21]	[-1]	-92	-279	DT	-0.1	OpenShort	(-10)	-9	8	5	-20	-1.7,1	34
40	May/1	13	111.42	107.89	109.06(-0.39)	106.39(-0.78)	103.54(-1.16)	102.27	-1.5	-7	55(5.9)	-50	[-8]	[-38]	[-14]	-100	-519	DT	-0.4	HoldShort	(-9)	-25	-17	6	-20	-2,0	34

41	May/1	12	111.42	107.89	109.48(-0.32)	107.22(-0.64)	104.76(-1.1)	103.08	-1.4	-7	49(5.9)	-50	[-7]	[-35]	[-14]	-103	-534	DT	-0.6	HoldShort	(-8)	-23	-12	7	-20	-2.1,0	34
42	May/1	11	111.42	107.89	109.83(-0.26)	107.91(-0.84)	105.92(-1.11)	103.67	-1.3	-7	43(6.1)	-50	[-6]	[-36]	[-11]	-108	-578	DT	-0.8	HoldShort	(-7)	-24	-5	-6	-20	-2.3,0	34
43	May/1	10	111.42	107.89	110.12(-0.23)	108.83(-0.8)	107.1(-1.03)	103.9	-1.2	-7	37(7.2)	-50	[-5]	[-34]	[-20]	-118	-587	DT	-1.4	HoldShort	(-5)	-22	-18	-14	-20	-2.7,0	34
44	May/1	9	111.42	107.89	110.38(-0.19)	109.71(-0.7)	108.21(-0.95)	104.77	-1.1	-7	30(7)	-50	[-4]	[-31]	[-42]	-125	-561	DT	-1.9	HoldShort?	(-5)	-20	-72	-24	-20	-3,0	34
45	Apr/30	15	111.72	109.58	110.59(-0.02)	110.49(-0.38)	109.24(-0.4)	108.37	-0.6	-3	23(-4.3)	-35	[-0]	[-13]	[-10]	-89	-278	DT	-0.6	HoldShort?	(-1)	-9	-11	-17	-20	-1.6,1	36

46	Apr/30	14	111.72	109.58	110.62(0.11)	110.91(-0.28)	109.68(-0.2)	108.9	-0.5	-3	27(-4.4)	-15	[2]	[-7]	[-13]	-76	-321	DR	-0.5	HoldShort	(0)	-4	-13	-17	-20	-1.1,2	36
47	Apr/30	13	111.72	109.58	110.49(0.17)	111.22(-0.13)	109.9(-0.59)	109.58	-0.4	-3	32(-4.3)	-20	[4]	[-14]	[-9]	-53	-393	DR	-0.2	OpenShort	(3)	-13	3	-23	-20	-0.5,10	36
48	Apr/30	12	111.72	109.58	110.31(0.18)	111.37(-0.22)	110.55(-0.59)	109.45	-0.4	-3	36(-4.2)	-25	[4]	[-15]	[-11]	-39	-407	DR	-0.5	OpenShort	(4)	-13	-9	-13	-20	-0.4,21	36
49	Apr/30	11	111.72	109.58	110.11(0.22)	111.62(-0.1)	111.21(-0.47)	109.92	-0.3	-3	40(-3.9)	-20	[5]	[-10]	[-13]	-24	-351	DR	-0.5	OpenShort	(5)	-10	-13	-8	-20	-0.1,29	36
50	Apr/30	10	111.72	109.58	109.87(0.26)	111.73(-0.01)	111.73(-0.36)	110.57	-0.2	-3	44(-3.4)	10	[6]	[-7]	[-1]	15	-285	DR	-0.4	OpenShort	(5)	-8	12	5	-20	0.3,57	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI