|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $67.3775 One month high (close): $80.6550
NVDA Daily Change: 3.24% Daily StdDev 5.81% NVDA EMA_5_Trend: 2.09% 10Minute StdDev: $7.2747
Latest Price : $80.66(3.24%) | Wed. May 13, 2020($6.9) Tue. May 12, 2020($2.5) Mon. May 11, 2020($5.7) Fri. May 8, 2020($3.4) Thu. May 7, 2020($3.3) Wed. May 6, 2020($2.3) Tue. May 5, 2020($4.5) Mon. May 4, 2020($3.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.5
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 73.29 | 74.83 | 308.44(0.34) | 313.51(0.51) | 315.95(0.66) | 321.1 | 82.6 | | 6 | 208(17.6) | 50 | [6] | [19] | [8] | 100 | 230 | UT | 0.8 | HoldLong | | (6) | 11 | 3 | 10 | 20 | 2,100 | 76 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 313.51(hourly_sma_10 -2.36%) 308.44(hourly_sma_20 -3.94%) 74.83(daily_ema_10 -76.7%) 73.29(daily_ema_20 -77.18%)
Resistance Levels:
|
| | | 2 | May/11 | 10 | 73.29 | 74.83 | 307.39(0.33) | 311.91(0.49) | 313.87(0.57) | 320.48 | 82.4 | | 6 | 190(21.4) | 50 | [6] | [17] | [15] | 106 | 239 | UT | 1.2 | HoldLong | | (6) | 10 | 16 | 13 | 20 | 2.3,98 | 76 | | 3 | May/11 | 9 | 73.29 | 74.83 | 306.39(0.29) | 310.38(0.36) | 312.09(0.38) | 317.45 | 81.4 | | 6 | 169(16.4) | 50 | [5] | [13] | [19] | 98 | 163 | UT | 1.1 | OpenLong? | | (5) | 7 | 36 | 5 | 20 | 2.2,93 | 76 | | 4 | May/8 | 15 | 72.61 | 74.12 | 305.5(0.19) | 309.27(0.18) | 310.92(-0.03) | 311.03 | 95 | | 6 | 152(-39.4) | 25 | [3] | [3] | [1] | 70 | -17 | UT | 0 | OpenLong? | | (4) | -1 | 7 | -8 | 1 | 1.2,90 | 61 | | 5 | May/8 | 14 | 72.61 | 74.12 | 304.91(0.23) | 308.7(0.19) | 311.02(-0.01) | 309.7 | 94.5 | | 6 | 192(0.4) | 20 | [4] | [4] | [-5] | 68 | -78 | CR | -0.3 | HoldShort | | (3) | -0 | -6 | -10 | -18 | 1,93 | 61 | | | | |
| 6 | May/8 | 13 | 72.61 | 74.12 | 304.2(0.19) | 308.11(0.25) | 311.06(0.36) | 310.69 | 94.9 | | 6 | 191(2.9) | 25 | [3] | [11] | [-2] | 83 | 106 | CR | -0.1 | OpenShort | | (5) | 6 | -5 | -6 | 7 | 1.4,98 | 61 | | 7 | May/8 | 12 | 72.61 | 74.12 | 303.61(0.23) | 307.34(0.2) | 309.94(0.41) | 311.57 | 95.2 | | 6 | 188(8.3) | 45 | [4] | [11] | [4] | 93 | 133 | UT | 0.3 | OpenLong | | (4) | 7 | -0 | -1 | 20 | 1.7,100 | 61 | | 8 | May/8 | 11 | 72.61 | 74.12 | 302.92(0.24) | 306.72(0.41) | 308.66(0.34) | 311.62 | 95.2 | | 6 | 180(13.2) | 45 | [4] | [12] | [4] | 98 | 134 | UT | 0.7 | OpenLong | | (4) | 6 | 1 | 9 | 20 | 1.9,100 | 61 | | 9 | May/8 | 10 | 72.61 | 74.12 | 302.2(0.24) | 305.47(0.37) | 307.62(0.4) | 311.5 | 95.2 | | 6 | 167(15) | 50 | [4] | [13] | [9] | 101 | 165 | UT | 0.9 | HoldLong | | (4) | 7 | 9 | 8 | 20 | 2.2,96 | 61 | | 10 | May/8 | 9 | 72.61 | 74.12 | 301.48(0.24) | 304.35(0.32) | 306.38(0.4) | 309.94 | 94.6 | | 6 | 152(12.4) | 50 | [4] | [12] | [15] | 97 | 135 | UT | 0.9 | OpenLong? | | (4) | 7 | 27 | 5 | 20 | 2.2,92 | 61 | | | | |
| 11 | May/7 | 15 | 72 | 73.51 | 300.77(0.17) | 303.37(0.16) | 305.15(0.13) | 305.08 | 90.7 | | 5 | 139(-15.3) | 20 | [3] | [6] | [0] | 70 | 1 | UT | -0 | OpenLong? | | (3) | 2 | -1 | -1 | 5 | 1.2,90 | 55 | | 12 | May/7 | 14 | 72 | 73.51 | 300.26(0.25) | 302.88(0.16) | 304.74(-0.01) | 305.19 | 90.7 | | 5 | 155(-20.1) | 25 | [4] | [4] | [-0] | 76 | -95 | UT | 0.1 | HoldLong | | (3) | -0 | -7 | 3 | 19 | 1.2,96 | 55 | | 13 | May/7 | 13 | 72 | 73.51 | 299.51(0.3) | 302.41(0.23) | 304.77(0.48) | 306.41 | 91.2 | | 5 | 175(-13.7) | 50 | [5] | [13] | [6] | 83 | 45 | UT | 0.4 | HoldLong | | (5) | 8 | 6 | 5 | 20 | 1.5,95 | 55 | | 14 | May/7 | 12 | 72 | 73.51 | 298.6(0.31) | 301.72(0.2) | 303.32(0.33) | 305.31 | 90.8 | | 5 | 188(-5.2) | 45 | [5] | [10] | [5] | 72 | -6 | UT | 0.4 | OpenLong | | (5) | 6 | 9 | -6 | 20 | 1.4,87 | 55 | | 15 | May/7 | 11 | 72 | 73.51 | 297.69(0.26) | 301.12(0.27) | 302.32(0.24) | 303.75 | 90.2 | | 5 | 194(-2) | 40 | [5] | [9] | [2] | 67 | -3 | UT | 0.3 | OpenLong | | (5) | 4 | 4 | 3 | 3 | 1.2,87 | 55 | | | | |
| 16 | May/7 | 10 | 72 | 73.51 | 296.92(0.23) | 300.3(0.14) | 301.6(0.19) | 303.06 | 89.9 | | 5 | 196(-4.8) | 25 | [4] | [7] | [-2] | 68 | 25 | CR | 0.3 | HoldShort | | (5) | 3 | -13 | -2 | 20 | 1.2,88 | 55 | | 17 | May/7 | 9 | 72 | 73.51 | 296.23(0.3) | 299.88(0.25) | 301.02(0.33) | 305.33 | 90.8 | | 5 | 200(2.9) | 50 | [5] | [10] | [19] | 91 | 90 | UT | 0.8 | OpenLong? | | (5) | 6 | 36 | 5 | 20 | 1.8,96 | 55 | | 18 | May/6 | 15 | 71.52 | 72.98 | 295.34(0.22) | 299.12(0.06) | 300.04(-0.03) | 299.13 | 87.2 | | 5 | 198(-14.5) | 10 | [4] | [2] | [-4] | 59 | -96 | CR | -0.2 | HoldShort? | | (4) | -1 | -7 | -7 | -12 | 0.7,91 | 51 | | 19 | May/6 | 14 | 71.52 | 72.98 | 294.7(0.29) | 298.93(0.1) | 300.13(0.07) | 300.3 | 87.7 | | 5 | 212(-9.2) | 30 | [5] | [4] | [0] | 73 | -82 | UT | 0 | OpenLong | | (4) | 1 | 1 | -3 | 9 | 1,98 | 51 | | 20 | May/6 | 13 | 71.52 | 72.98 | 293.86(0.28) | 298.62(0.15) | 299.92(0.31) | 300.17 | 87.6 | | 5 | 221(-10.1) | 30 | [5] | [9] | [0] | 77 | 8 | UT | 0 | HoldLong | | (5) | 5 | -0 | -0 | 6 | 1.1,99 | 51 | | | | |
| 21 | May/6 | 12 | 71.52 | 72.98 | 293.04(0.31) | 298.17(0.18) | 299(0.09) | 300.19 | 87.6 | | 5 | 231(-6.5) | 30 | [5] | [5] | [0] | 79 | -43 | UT | 0.2 | HoldLong | | (5) | 2 | -1 | -1 | 10 | 1.2,99 | 51 | | 22 | May/6 | 11 | 71.52 | 72.98 | 292.13(0.32) | 297.64(0.34) | 298.74(0.18) | 300.4 | 87.7 | | 5 | 238(4.9) | 35 | [6] | [8] | [2] | 83 | 8 | UT | 0.3 | OpenLong | | (6) | 3 | 5 | 5 | -8 | 1.3,100 | 51 | | 23 | May/6 | 10 | 71.52 | 72.98 | 291.19(0.27) | 296.62(0.39) | 298.2(0.16) | 299.59 | 87.4 | | 5 | 233(7.8) | 25 | [5] | [8] | [-1] | 78 | 64 | CR | 0.2 | OpenShort | | (6) | 3 | 2 | -6 | -10 | 1.4,93 | 51 | | 24 | May/6 | 9 | 71.52 | 72.98 | 290.42(0.25) | 295.48(0.42) | 297.73(0.14) | 299.27 | 87.3 | | 5 | 225(12) | 40 | [4] | [8] | [7] | 81 | 86 | UT | 0.3 | OpenLong? | | (5) | 2 | 22 | -4 | 2 | 1.5,93 | 51 | | 25 | May/5 | 15 | 71.06 | 72.69 | 289.7(0.16) | 294.26(0.25) | 297.31(-0.01) | 295.56 | 78 | | 5 | 213(23.6) | 0 | [3] | [4] | [-9] | 69 | 38 | CR | -0.3 | HoldShort? | | (3) | -0 | -19 | -8 | -18 | 1.1,91 | 57 | | | | |
| 26 | May/5 | 14 | 71.06 | 72.69 | 289.23(0.1) | 293.53(0.33) | 297.33(0.26) | 298.86 | 79.1 | | 5 | 190(10.5) | 25 | [2] | [9] | [7] | 95 | 295 | UT | 0.3 | OpenLong | | (4) | 5 | 7 | -1 | 20 | 1.8,100 | 57 | | 27 | May/5 | 13 | 71.06 | 72.69 | 288.94(0.06) | 292.58(0.35) | 296.55(0.51) | 297.71 | 78.7 | | 5 | 179(9.3) | 25 | [1] | [13] | [5] | 93 | 369 | UT | 0.2 | OpenLong | | (1) | 9 | 3 | 4 | 20 | 1.7,100 | 57 | | 28 | May/5 | 12 | 71.06 | 72.69 | 288.76(0.07) | 291.57(0.38) | 295.04(0.62) | 297.26 | 78.5 | | 5 | 170(9.3) | 30 | [1] | [15] | [6] | 93 | 377 | UT | 0.5 | OpenLong | | (1) | 11 | 1 | 10 | 20 | 1.7,100 | 57 | | 29 | May/5 | 11 | 71.06 | 72.69 | 288.57(0.07) | 290.46(0.47) | 293.22(0.69) | 297.16 | 78.5 | | 5 | 160(4.4) | 40 | [1] | [17] | [12] | 98 | 404 | UT | 0.9 | OpenLong | | (1) | 12 | 9 | 24 | 20 | 1.9,100 | 57 | | 30 | May/5 | 10 | 71.06 | 72.69 | 288.57(0) | 289.09(0.41) | 291.2(0.5) | 295.66 | 78 | | 5 | 156(1.6) | 30 | [0] | [13] | [12] | 82 | 378 | UR | 1 | SmallShort | | (1) | 9 | 4 | 28 | 20 | 1.6,92 | 57 | | | | |
| 31 | May/5 | 9 | 71.06 | 72.69 | 288.57(-0) | 287.91(0.45) | 289.74(0.39) | 294.94 | 77.7 | | 5 | 154(-1.8) | 45 | [0] | [12] | [20] | 64 | 328 | UR | 1.2 | SmallShort? | | (-0) | 7 | 28 | 24 | 20 | 1.5,76 | 57 | | 32 | May/4 | 15 | 70.75 | 72.13 | 288.36(-0.09) | 286.62(0.3) | 288.61(0.18) | 290.18 | 74.6 | | 5 | 156(-15.6) | 10 | [-2] | [6] | [8] | 25 | 193 | UR | 0.3 | SmallShort? | | (-2) | 3 | 12 | 11 | 20 | 0.4,65 | 54 | | 33 | May/4 | 14 | 70.75 | 72.13 | 288.63(-0.2) | 285.77(0.14) | 288.1(0.14) | 288.17 | 74 | | 5 | 172(-10.9) | 15 | [-3] | [3] | [5] | -2 | 211 | UR | 0 | SmallShort | | (-2) | 2 | 7 | 2 | 20 | -0.1,51 | 54 | | 34 | May/4 | 13 | 70.75 | 72.13 | 289.2(-0.19) | 285.36(0.08) | 287.71(0.25) | 287.07 | 73.6 | | 5 | 183(-7.3) | 35 | [-3] | [5] | [1] | -9 | 185 | UR | -0.1 | SmallShort | | (-4) | 4 | -8 | 8 | 20 | -0.4,51 | 54 | | 35 | May/4 | 12 | 70.75 | 72.13 | 289.74(-0.16) | 285.15(0.08) | 286.99(0.32) | 288.34 | 74 | | 5 | 190(-10) | 45 | [-3] | [6] | [5] | -7 | 188 | UR | 0.2 | SmallShort | | (-3) | 6 | -6 | 15 | 20 | -0.3,51 | 54 | | | | |
| 36 | May/4 | 11 | 70.75 | 72.13 | 290.19(-0.17) | 284.92(-0.13) | 286.07(0.5) | 289.29 | 74.3 | | 5 | 200(-8.7) | 50 | [-3] | [7] | [18] | -9 | 265 | UR | 0.5 | SmallShort | | (-3) | 9 | 10 | 22 | 20 | -0.2,46 | 54 | | 37 | May/4 | 10 | 70.75 | 72.13 | 290.68(-0.19) | 285.3(-0.23) | 284.63(0.42) | 287.63 | 73.8 | | 5 | 209(-2.9) | 50 | [-3] | [5] | [14] | -34 | 195 | UR | 0.5 | SmallShort | | (-4) | 7 | 9 | 16 | 20 | -0.5,29 | 54 | | 38 | May/4 | 9 | 70.75 | 72.13 | 291.25(-0.19) | 285.96(-0.25) | 283.43(0.15) | 286.21 | 73.3 | | 5 | 212(1.3) | 50 | [-3] | [0] | [13] | -52 | 61 | UR | 0.4 | SmallShort? | | (-4) | 3 | 17 | 15 | 20 | -0.8,18 | 54 | | 39 | May/1 | 15 | 70.19 | 72.02 | 291.8(-0.22) | 286.67(-0.33) | 283.02(-0.1) | 283.46 | 59.9 | | 4 | 210(45.1) | 20 | [-4] | [-6] | [1] | -74 | -93 | RG | 0.1 | Wait? | | (-4) | -2 | -2 | 12 | -9 | -1.3,9 | 58 | | 40 | May/1 | 14 | 70.19 | 72.02 | 292.45(-0.15) | 287.62(-0.41) | 283.3(-0.17) | 283.78 | 60 | | 4 | 165(8) | 30 | [-3] | [-7] | [4] | -83 | -190 | RG | 0.1 | Wait | | (-4) | -3 | 10 | 9 | -7 | -1.5,5 | 58 | | | | |
| 41 | May/1 | 13 | 70.19 | 72.02 | 292.89(-0.24) | 288.8(-0.45) | 283.77(-0.77) | 282.09 | 59.5 | | 4 | 157(15.4) | 0 | [-4] | [-18] | [-4] | -97 | -318 | RG | -0.3 | Wait | | (-3) | -13 | 3 | 6 | -20 | -1.9,1 | 58 | | 42 | May/1 | 12 | 70.19 | 72.02 | 293.6(-0.23) | 290.09(-0.48) | 285.97(-0.87) | 281.63 | 59.4 | | 4 | 142(21.9) | -15 | [-4] | [-20] | [-13] | -110 | -398 | DT | -0.9 | HoldShort | | (-5) | -15 | -15 | 3 | -20 | -2.4,0 | 58 | | 43 | May/1 | 11 | 70.19 | 72.02 | 294.29(-0.16) | 291.5(-0.52) | 288.48(-0.63) | 284.13 | 60.1 | | 4 | 120(18.2) | 0 | [-3] | [-16] | [-9] | -110 | -344 | RG | -1 | SmallLong | | (-4) | -11 | -5 | -14 | -20 | -2.4,0 | 58 | | 44 | May/1 | 10 | 70.19 | 72.02 | 294.78(-0.15) | 293.04(-0.44) | 290.32(-0.55) | 284.9 | 60.3 | | 4 | 102(20.1) | -5 | [-3] | [-14] | [-14] | -116 | -328 | RG | -1.5 | SmallLong | | (-3) | -10 | -7 | -18 | -20 | -2.7,2 | 58 | | 45 | May/1 | 9 | 70.19 | 72.02 | 295.22(-0.18) | 294.33(-0.38) | 291.94(-0.64) | 286.11 | 60.7 | | 4 | 82(18.8) | -20 | [-3] | [-15] | [-26] | -119 | -292 | DT | -2 | HoldShort? | | (-2) | -11 | -41 | -18 | -20 | -3.1,9 | 58 | | | | |
| 46 | Apr/30 | 15 | 69.88 | 72.26 | 295.77(-0.11) | 295.46(-0.2) | 293.83(-0.13) | 293.09 | 58.7 | | 6 | 63(6) | 40 | [-2] | [-4] | [-3] | -69 | -9 | RG | -0.3 | Wait? | | (-1) | -2 | -6 | -1 | -13 | -1.2,11 | 65 | | 47 | Apr/30 | 14 | 69.88 | 72.26 | 296.11(-0.05) | 296.05(-0.16) | 294.21(-0.1) | 294.18 | 59 | | 6 | 57(1.1) | 35 | [-1] | [-3] | [-1] | -61 | -41 | RG | -0 | Wait | | (-2) | -2 | 5 | -12 | -9 | -0.9,12 | 65 | | 48 | Apr/30 | 13 | 69.88 | 72.26 | 296.27(-0.06) | 296.54(-0.13) | 294.52(-0.42) | 293.33 | 58.8 | | 6 | 56(2.9) | 30 | [-1] | [-8] | [-7] | -66 | -146 | RG | -0.6 | Wait | | (-1) | -7 | 2 | -22 | -20 | -1.4,19 | 65 | | 49 | Apr/30 | 12 | 69.88 | 72.26 | 296.45(-0.06) | 296.93(-0.12) | 295.75(-0.33) | 292.99 | 58.7 | | 6 | 53(3.3) | 20 | [-1] | [-7] | [-14] | -66 | -143 | RG | -1.4 | SmallLong | | (-1) | -6 | -15 | -22 | -20 | -1.7,27 | 65 | | 50 | Apr/30 | 11 | 69.88 | 72.26 | 296.62(-0.04) | 297.28(0.1) | 296.72(-0.13) | 295.55 | 59.4 | | 6 | 50(-1.6) | 30 | [-1] | [-1] | [-5] | -25 | -28 | RG | -0.6 | Wait | | (-0) | -2 | 3 | -8 | -20 | -0.6,40 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|