|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $107.2900 One month high (close): $120.0600
CAT Daily Change: -3.12% Daily StdDev 4.32% CAT EMA_5_Trend: 0.17% 10Minute StdDev: $1.1694
Latest Price : $108.61(-3.12%) | Wed. May 13, 2020($1.9) Tue. May 12, 2020($1.3) Mon. May 11, 2020($1) Fri. May 8, 2020($1.4) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.3) Tue. May 5, 2020($1.6) Mon. May 4, 2020($2.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.1
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 112.39 | 111.32 | 109.33(0.05) | 110.28(0.14) | 110.09(-0.37) | 108.87 | -1 | | -3 | 38(-1) | -40 | [1] | [-8] | [-13] | -15 | -183 | DR | -0.9 | OpenShort | | (1) | -9 | 6 | -38 | -20 | -0.4,45 | 50 | Sample size 11 Avg positive next hour return: 1.15%(18%) Avg negative next hour return: -0.21%(82%)
Daily Trend: %
Up Forces: 109.33(hourly_sma_20 0.42%) 110.28(hourly_sma_10 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 111.32(daily_ema_10 2.25%) 112.39(daily_ema_20 3.23%)
|
| | | 2 | May/11 | 10 | 112.39 | 111.32 | 109.28(0.04) | 110.13(0.07) | 110.5(-0.39) | 108.59 | -1.1 | | -3 | 39(-0.3) | -50 | [1] | [-9] | [-26] | 4 | -195 | DR | -1.4 | OpenShort | | (1) | -9 | -39 | -28 | -20 | -0.5,66 | 50 | | 3 | May/11 | 9 | 112.39 | 111.32 | 109.24(0.1) | 110.05(0.21) | 110.93(-0.08) | 110.4 | -0.6 | | -3 | 39(0.8) | -35 | [2] | [-0] | [-13] | 62 | -8 | DR | -0.4 | OpenShort? | | (3) | -2 | -28 | -11 | -19 | 0.9,89 | 50 | | 4 | May/8 | 15 | 112.68 | 111.98 | 109.13(0.13) | 109.82(0.25) | 111.02(0.2) | 111.73 | -0.3 | | -3 | 39(3.5) | 5 | [3] | [8] | [12] | 99 | 160 | RG | 0.5 | Wait? | | (4) | 5 | 19 | 2 | 20 | 2,99 | 47 | | 5 | May/8 | 14 | 112.68 | 111.98 | 108.99(0.07) | 109.55(0.16) | 110.8(0.29) | 110.85 | -0.5 | | -3 | 35(1.3) | -25 | [2] | [8] | [3] | 89 | 174 | RG | 0 | Wait | | (2) | 7 | -2 | -1 | 20 | 1.6,99 | 47 | | | | |
| 6 | May/8 | 13 | 112.68 | 111.98 | 108.92(0.04) | 109.37(0.13) | 110.48(0.66) | 110.93 | -0.5 | | -3 | 34(1.2) | -5 | [1] | [16] | [9] | 94 | 306 | RG | 0.4 | Wait | | (2) | 15 | 3 | 13 | 20 | 1.8,99 | 47 | | 7 | May/8 | 12 | 112.68 | 111.98 | 108.88(0.02) | 109.22(0.12) | 109.76(0.54) | 110.77 | -0.6 | | -3 | 33(0.2) | -10 | [1] | [13] | [11] | 92 | 284 | RG | 0.9 | SmallShort | | (1) | 13 | -1 | 34 | 20 | 1.7,99 | 47 | | 8 | May/8 | 11 | 112.68 | 111.98 | 108.88(0) | 109.09(0.27) | 109.17(0.5) | 110.84 | -0.5 | | -3 | 32(0.4) | -5 | [0] | [14] | [15] | 92 | 302 | UR | 1.5 | SmallShort | | (1) | 12 | 5 | 57 | 20 | 1.8,97 | 47 | | 9 | May/8 | 10 | 112.68 | 111.98 | 108.88(0) | 108.79(0.26) | 108.62(0.3) | 110.61 | -0.6 | | -3 | 32(0.2) | 15 | [0] | [9] | [21] | 54 | 236 | UR | 1.9 | SmallShort | | (0) | 7 | 29 | 38 | 20 | 1.6,64 | 47 | | 10 | May/8 | 9 | 112.68 | 111.98 | 108.85(-0.06) | 108.51(0.12) | 108.3(0.03) | 109.26 | -1 | | -3 | 32(-1.7) | 5 | [-1] | [1] | [17] | -9 | 107 | UR | 0.9 | SmallShort? | | (-2) | 1 | 43 | 9 | 18 | 0.4,31 | 47 | | | | |
| 11 | May/7 | 15 | 113.26 | 112.15 | 108.91(-0.16) | 108.38(-0.04) | 108.26(-0.4) | 107.31 | -1.4 | | -6 | 33(7.5) | -50 | [-4] | [-12] | [-13] | -80 | -91 | DT | -0.8 | OpenShort? | | (-4) | -9 | -11 | -27 | -20 | -1.4,5 | 37 | | 12 | May/7 | 14 | 113.26 | 112.15 | 109.08(0.02) | 108.43(0.01) | 108.69(-0.29) | 107.83 | -1.3 | | -6 | 26(-1.3) | -35 | [1] | [-8] | [-9] | -60 | -203 | DR | -0.8 | OpenShort | | (-3) | -7 | -6 | -22 | -20 | -1.1,18 | 37 | | 13 | May/7 | 13 | 113.26 | 112.15 | 109.06(0.05) | 108.42(-0.01) | 109.01(0.04) | 108.11 | -1.2 | | -6 | 27(-1.4) | -25 | [1] | [-1] | [-10] | -37 | -132 | DR | -0.8 | OpenShort | | (1) | 1 | -19 | -14 | -16 | -0.8,33 | 37 | | 14 | May/7 | 12 | 113.26 | 112.15 | 109.01(0.09) | 108.42(0) | 108.96(0.22) | 108.99 | -1 | | -6 | 29(-1.4) | -10 | [2] | [4] | [2] | 0 | -34 | RG | 0 | Wait | | (2) | 5 | -2 | 3 | 20 | -0,50 | 37 | | 15 | May/7 | 11 | 113.26 | 112.15 | 108.91(0.09) | 108.43(-0.03) | 108.72(0.22) | 109.09 | -1 | | -6 | 30(-1.2) | -10 | [2] | [4] | [4] | 6 | -13 | RG | 0.3 | Wait | | (2) | 5 | -8 | 18 | 20 | 0.1,53 | 37 | | | | |
| 16 | May/7 | 10 | 113.26 | 112.15 | 108.81(0.11) | 108.46(-0.06) | 108.49(0.3) | 109.44 | -0.9 | | -6 | 31(0) | 5 | [3] | [5] | [9] | 5 | 22 | RG | 0.7 | Wait | | (3) | 7 | 0 | 17 | 20 | 0.5,42 | 37 | | 17 | May/7 | 9 | 113.26 | 112.15 | 108.69(0.07) | 108.53(-0.08) | 108.16(0.3) | 109.42 | -0.9 | | -6 | 31(0.2) | 15 | [2] | [5] | [19] | -8 | 78 | UT | 0.9 | OpenLong? | | (3) | 7 | 34 | 11 | 20 | 0.5,30 | 37 | | 18 | May/6 | 15 | 114.23 | 112.77 | 108.61(-0.02) | 108.62(-0.26) | 107.84(-0.06) | 107.87 | -1.3 | | -5 | 31(2.4) | -20 | [-1] | [-6] | [1] | -48 | -61 | DP | 0 | OpenShort? | | (0) | -1 | 2 | -2 | 5 | -0.6,17 | 44 | | 19 | May/6 | 14 | 114.23 | 112.77 | 108.63(-0.16) | 108.9(-0.26) | 107.91(-0.21) | 107.79 | -1.3 | | -5 | 29(-1.8) | -50 | [-4] | [-10] | [-2] | -46 | 25 | DT | -0.1 | OpenShort | | (-1) | -5 | -3 | -4 | -11 | -0.6,19 | 44 | | 20 | May/6 | 13 | 114.23 | 112.77 | 108.8(-0.16) | 109.19(-0.24) | 108.13(-0.28) | 107.91 | -1.3 | | -5 | 30(-1.4) | -45 | [-4] | [-11] | [-3] | -42 | 8 | DT | -0.1 | OpenShort | | (-4) | -7 | 2 | -7 | -20 | -0.6,23 | 44 | | | | |
| 21 | May/6 | 12 | 114.23 | 112.77 | 108.98(-0.16) | 109.45(-0.26) | 108.43(-0.42) | 107.82 | -1.3 | | -5 | 32(-0.9) | -50 | [-4] | [-15] | [-6] | -42 | -55 | DT | -0.4 | OpenShort | | (-4) | -10 | 1 | -15 | -20 | -0.7,26 | 44 | | 22 | May/6 | 11 | 114.23 | 112.77 | 109.16(-0.16) | 109.73(0.03) | 108.89(-0.47) | 107.79 | -1.3 | | -5 | 33(-0.6) | -50 | [-4] | [-13] | [-16] | -34 | -88 | DT | -0.7 | OpenShort | | (-4) | -11 | -10 | -17 | -20 | -0.8,36 | 44 | | 23 | May/6 | 10 | 114.23 | 112.77 | 109.34(-0.14) | 109.7(0.11) | 109.4(-0.45) | 108.22 | -1.2 | | -5 | 33(-1.4) | -50 | [-3] | [-11] | [-17] | -21 | -71 | DT | -0.7 | OpenShort | | (-4) | -11 | -15 | -17 | -20 | -0.7,47 | 44 | | 24 | May/6 | 9 | 114.23 | 112.77 | 109.5(-0.14) | 109.58(0.18) | 109.9(-0.31) | 108.93 | -1.1 | | -5 | 35(-2.8) | -50 | [-3] | [-7] | [-11] | 3 | 13 | DT | -0.6 | OpenShort? | | (-3) | -7 | -10 | -10 | -20 | -0.3,60 | 44 | | 25 | May/5 | 15 | 114.94 | 113.15 | 109.66(-0.17) | 109.39(0.21) | 110.24(-0.21) | 109.39 | -1.1 | | -5 | 38(-9.7) | -50 | [-4] | [-4] | [-10] | 18 | 98 | DT | -0.5 | OpenShort? | | (-3) | -5 | -16 | -4 | -20 | -0.1,70 | 48 | | | | |
| 26 | May/5 | 14 | 114.94 | 113.15 | 109.85(-0.29) | 109.16(0.29) | 110.47(-0.09) | 110.13 | -1 | | -5 | 47(-6.4) | -50 | [-7] | [-1] | [-1] | 30 | 295 | DT | -0.1 | OpenShort | | (-4) | -2 | -5 | 3 | 4 | 0.1,77 | 48 | | 27 | May/5 | 13 | 114.94 | 113.15 | 110.17(-0.27) | 108.85(0.22) | 110.57(0.52) | 110.34 | -0.9 | | -5 | 54(-5.1) | -45 | [-6] | [12] | [3] | 33 | 412 | UR | -0.1 | SmallShort | | (-7) | 12 | -8 | 13 | 20 | 0.1,80 | 48 | | 28 | May/5 | 12 | 114.94 | 113.15 | 110.46(-0.25) | 108.61(0.24) | 110(0.68) | 110.69 | -0.8 | | -5 | 59(-4) | -25 | [-6] | [17] | [10] | 31 | 433 | UR | 0.2 | SmallShort | | (-6) | 16 | 0 | 20 | 20 | 0.1,78 | 48 | | 29 | May/5 | 11 | 114.94 | 113.15 | 110.74(-0.23) | 108.35(-0.06) | 109.26(0.67) | 110.67 | -0.8 | | -5 | 63(-3.8) | -10 | [-5] | [13] | [19] | 20 | 381 | UR | 0.4 | SmallShort | | (-6) | 16 | 3 | 32 | 20 | -0,70 | 48 | | 30 | May/5 | 10 | 114.94 | 113.15 | 111(-0.26) | 108.41(-0.09) | 108.53(0.63) | 110.51 | -0.9 | | -5 | 67(-4.4) | -20 | [-6] | [11] | [16] | -5 | 373 | UR | 0.6 | SmallShort | | (-6) | 15 | -3 | 26 | 20 | -0.1,48 | 48 | | | | |
| 31 | May/5 | 9 | 114.94 | 113.15 | 111.29(-0.29) | 108.5(-0.07) | 107.85(0.68) | 110.65 | -0.9 | | -5 | 71(-4.5) | -10 | [-7] | [13] | [39] | -30 | 394 | UR | 0.8 | SmallShort? | | (-6) | 16 | 70 | 18 | 20 | -0.2,25 | 48 | | 32 | May/4 | 15 | 115.53 | 113.33 | 111.61(-0.46) | 108.58(-0.36) | 107.12(-0.08) | 107.5 | -1.6 | | -5 | 75(-6.7) | -50 | [-11] | [-10] | [5] | -75 | 59 | DP | 0.1 | OpenShort? | | (-11) | -2 | 12 | 4 | 5 | -1.1,3 | 40 | | 33 | May/4 | 14 | 115.53 | 113.33 | 112.13(-0.59) | 108.97(-0.41) | 107.21(-0.22) | 106.98 | -1.7 | | -5 | 82(-1.3) | -50 | [-14] | [-15] | [-3] | -83 | 62 | DT | -0.1 | HoldShort | | (-12) | -5 | -1 | 4 | -20 | -1.3,0 | 40 | | 34 | May/4 | 13 | 115.53 | 113.33 | 112.79(-0.55) | 109.42(-0.46) | 107.44(-0.78) | 107.03 | -1.7 | | -5 | 83(0.7) | -50 | [-13] | [-28] | [-4] | -85 | -160 | DT | -0.1 | HoldShort | | (-15) | -18 | -1 | 3 | -20 | -1.4,0 | 40 | | 35 | May/4 | 12 | 115.53 | 113.33 | 113.42(-0.53) | 109.93(-0.55) | 108.29(-0.8) | 107.08 | -1.7 | | -5 | 83(2.1) | -50 | [-12] | [-29] | [-4] | -88 | -236 | DT | -0.3 | OpenShort | | (-14) | -19 | 2 | 4 | -20 | -1.5,0 | 40 | | | | |
| 36 | May/4 | 11 | 115.53 | 113.33 | 114.03(-0.54) | 110.53(-0.87) | 109.16(-0.8) | 107.01 | -1.7 | | -5 | 81(4.2) | -50 | [-13] | [-33] | [-10] | -95 | -283 | DT | -0.5 | OpenShort | | (-14) | -19 | -20 | -3 | -20 | -1.8,0 | 40 | | 37 | May/4 | 10 | 115.53 | 113.33 | 114.65(-0.5) | 111.5(-0.73) | 110.04(-0.62) | 107.94 | -1.5 | | -5 | 76(5) | -50 | [-12] | [-27] | [-7] | -95 | -253 | DT | -0.6 | OpenShort | | (-13) | -14 | -5 | -2 | -20 | -1.8,0 | 40 | | 38 | May/4 | 9 | 115.53 | 113.33 | 115.23(-0.46) | 112.32(-0.71) | 110.73(-0.59) | 108.15 | -1.5 | | -5 | 71(7.5) | -50 | [-11] | [-26] | [-32] | -100 | -303 | DT | -0.7 | HoldShort? | | (-12) | -14 | -67 | -2 | -20 | -2,0 | 40 | | 39 | May/1 | 15 | 115.93 | 114.08 | 115.76(-0.27) | 113.12(-0.41) | 111.39(-0.16) | 111.26 | -1 | | -4 | 64(-1.1) | -45 | [-6] | [-11] | [-3] | -85 | -163 | DT | -0 | HoldShort? | | (-8) | -4 | -4 | 5 | -20 | -1.4,0 | 47 | | 40 | May/1 | 14 | 115.93 | 114.08 | 116.08(-0.18) | 113.59(-0.42) | 111.57(-0.3) | 111.46 | -1 | | -4 | 65(4) | -30 | [-4] | [-14] | [-2] | -88 | -295 | DT | -0 | OpenShort | | (-7) | -7 | 1 | 6 | -20 | -1.5,0 | 47 | | | | |
| 41 | May/1 | 13 | 115.93 | 114.08 | 116.29(-0.2) | 114.07(-0.5) | 111.9(-0.93) | 111.41 | -1 | | -4 | 61(4.7) | -50 | [-5] | [-30] | [-4] | -93 | -454 | DT | -0.2 | OpenShort | | (-5) | -22 | 1 | 3 | -20 | -1.7,0 | 47 | | 42 | May/1 | 12 | 115.93 | 114.08 | 116.52(-0.2) | 114.64(-0.56) | 112.95(-0.85) | 111.37 | -1 | | -4 | 56(5.1) | -50 | [-5] | [-29] | [-8] | -100 | -453 | DT | -0.6 | HoldShort | | (-5) | -20 | -2 | -2 | -20 | -2,0 | 47 | | 43 | May/1 | 11 | 115.93 | 114.08 | 116.76(-0.15) | 115.28(-0.77) | 113.92(-0.81) | 111.47 | -1 | | -4 | 51(5.7) | -50 | [-4] | [-30] | [-14] | -105 | -505 | DT | -1 | HoldShort | | (-5) | -19 | -14 | -20 | -20 | -2.2,0 | 47 | | 44 | May/1 | 10 | 115.93 | 114.08 | 116.93(-0.12) | 116.17(-0.63) | 114.85(-0.65) | 112.12 | -0.8 | | -4 | 46(5.4) | -50 | [-3] | [-24] | [-19] | -101 | -452 | DT | -1.3 | HoldShort | | (-3) | -15 | -22 | -17 | -20 | -2.3,7 | 47 | | 45 | May/1 | 9 | 115.93 | 114.08 | 117.07(-0.1) | 116.91(-0.52) | 115.61(-0.54) | 113.15 | -0.6 | | -4 | 40(3.2) | -50 | [-2] | [-20] | [-36] | -93 | -368 | DT | -1.3 | OpenShort? | | (-2) | -13 | -72 | -16 | -20 | -2.1,10 | 47 | | | | |
| 46 | Apr/30 | 15 | 116.25 | 114.63 | 117.18(0.07) | 117.52(-0.24) | 116.24(-0.08) | 116.66 | 0.1 | | -1 | 37(-1.8) | 5 | [2] | [-4] | [3] | -46 | -128 | RG | 0.2 | Wait? | | (1) | -2 | 10 | -2 | -1 | -0.3,12 | 40 | | 47 | Apr/30 | 14 | 116.25 | 114.63 | 117.1(0.02) | 117.81(-0.27) | 116.34(-0.26) | 116.19 | -0 | | -1 | 39(-1.1) | -5 | [1] | [-9] | [-4] | -50 | -164 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -11 | -20 | -0.5,13 | 40 | | 48 | Apr/30 | 13 | 116.25 | 114.63 | 117.08(0.05) | 118.13(-0.22) | 116.65(-0.72) | 116.12 | -0 | | -1 | 40(-2.7) | -10 | [1] | [-19] | [-7] | -45 | -307 | DR | -0.3 | OpenShort | | (1) | -17 | 4 | -15 | -20 | -0.5,18 | 40 | | 49 | Apr/30 | 12 | 116.25 | 114.63 | 117.02(0.09) | 118.39(-0.15) | 117.49(-0.61) | 115.91 | -0.1 | | -1 | 43(-2.5) | -15 | [2] | [-15] | [-14] | -41 | -330 | DR | -0.8 | OpenShort | | (1) | -14 | -8 | -14 | -20 | -0.6,24 | 40 | | 50 | Apr/30 | 11 | 116.25 | 114.63 | 116.91(0.11) | 118.57(0.05) | 118.21(-0.5) | 116.31 | 0 | | -1 | 45(-3.8) | -25 | [3] | [-10] | [-18] | -18 | -286 | DR | -0.9 | OpenShort | | (3) | -12 | -17 | -6 | -20 | -0.3,40 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|