NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $39.0000 One month high (close): $45.0400

NTAP Daily Change: -1.87% Daily StdDev 4.88% NTAP EMA_5_Trend: 1.58% 10Minute StdDev: $0.5355

Latest Price : $44.03(-1.87%)

Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.6) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.6) Mon. May 4, 2020($1)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	14	42.16	42.91	43.7(0.22)	44(0.12)	43.94(0.43)	44.39	1.4	4	36(-3.2)	50	[5]	[12]	[6]	51	52	UT	0.8	OpenLong	(3)	9	1	23	20	1.2,71	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 44(hourly_sma_10 -0.88%) 43.7(hourly_sma_20 -1.55%) 42.91(daily_ema_10 -3.33%) 42.16(daily_ema_20 -5.02%) Resistance Levels:

2	May/11	13	42.16	42.91	43.61(0.26)	43.95(0.1)	43.75(-0.21)	44.37	1.4	4	39(-1.2)	50	[5]	[-1]	[11]	40	-130	RG	1	SmallShort	(5)	-4	11	19	20	1.3,57	67
3	May/11	12	42.16	42.91	43.5(0.21)	43.91(0.09)	43.84(-0.08)	44.15	1.3	4	40(-1.4)	45	[4]	[1]	[8]	9	-70	UT	0.5	OpenLong	(5)	-2	23	-7	20	1,34	67
4	May/11	11	42.16	42.91	43.41(0.16)	43.87(0.13)	43.87(-0.11)	43.68	1	4	41(-3.7)	35	[3]	[1]	[-1]	-19	-123	CR	-0.3	HoldShort	(3)	-2	27	-39	-20	0.4,21	67
5	May/11	10	42.16	42.91	43.34(0.13)	43.87(-0)	43.92(-0.31)	43.13	0.6	4	45(-5.4)	0	[3]	[-5]	[-19]	-16	-251	DR	-1.1	OpenShort	(3)	-6	-15	-33	-20	-0.3,42	67

6	May/11	9	42.16	42.91	43.29(0.22)	43.81(0.03)	44.06(-0.18)	43.44	0.8	4	51(-4.1)	-10	[5]	[-2]	[-30]	29	-223	DR	-0.8	OpenShort?	(3)	-4	-65	-15	-20	0.2,74	67
7	May/8	15	42.03	42.76	43.19(0.36)	43.8(0.33)	44.14(0.38)	44.8	1.8	4	55(0.2)	50	[7]	[14]	[17]	97	113	UT	0.8	HoldLong?	(8)	8	23	6	20	1.9,99	61
8	May/8	14	42.03	42.76	43.04(0.34)	43.66(0.26)	43.97(0.24)	44.32	1.5	4	54(1.5)	50	[7]	[10]	[11]	84	29	UT	0.4	OpenLong	(7)	5	20	-1	20	1.5,96	61
9	May/8	13	42.03	42.76	42.9(0.26)	43.54(0.19)	43.87(0.38)	43.91	1.2	4	53(-0.4)	35	[5]	[12]	[1]	74	81	UT	0	OpenLong	(6)	8	4	-5	7	1.2,94	61
10	May/8	12	42.03	42.76	42.79(0.26)	43.46(0.14)	43.7(0.31)	43.82	1.2	4	53(0.6)	35	[5]	[10]	[2]	78	62	UT	0.1	HoldLong	(5)	6	-2	-2	20	1.3,95	61

11	May/8	11	42.03	42.76	42.68(0.26)	43.4(0.31)	43.56(0.24)	43.85	1.2	4	53(1.2)	30	[5]	[11]	[-0]	86	73	UT	0.4	OpenLong	(6)	5	-5	7	5	1.5,98	61
12	May/8	10	42.03	42.76	42.57(0.28)	43.26(0.39)	43.46(0.27)	43.96	1.3	4	52(2.3)	45	[6]	[12]	[6]	90	124	UT	0.6	OpenLong	(6)	6	8	6	20	1.8,95	61
13	May/8	9	42.03	42.76	42.45(0.28)	43.09(0.33)	43.34(0.27)	43.8	1.2	4	49(3)	50	[6]	[11]	[15]	85	114	UT	0.6	OpenLong?	(6)	6	35	1	20	1.8,90	61
14	May/7	15	41.9	42.54	42.33(0.18)	42.95(0.18)	43.22(0.02)	43.09	0.9	3	46(-10.2)	25	[4]	[4]	[-2]	66	12	CR	-0.2	HoldShort?	(5)	0	-2	-7	-7	1.1,88	52
15	May/7	14	41.9	42.54	42.25(0.31)	42.87(0.26)	43.21(-0.05)	43.13	0.9	3	56(-5.8)	25	[6]	[4]	[-5]	72	-103	CR	-0.1	HoldShort	(4)	-1	-9	-5	-11	1.1,94	52

16	May/7	13	41.9	42.54	42.12(0.38)	42.76(0.4)	43.23(0.37)	43.31	1	3	62(-2.2)	45	[8]	[15]	[-1]	83	-1	CR	0.1	OpenShort	(8)	8	-4	-1	0	1.4,98	52
17	May/7	12	41.9	42.54	41.96(0.38)	42.59(0.41)	43.07(0.54)	43.39	1.1	3	64(1.9)	50	[8]	[18]	[6]	86	101	UT	0.4	OpenLong	(9)	11	9	-5	20	1.6,96	52
18	May/7	11	41.9	42.54	41.8(0.31)	42.42(0.41)	42.84(0.39)	43.2	0.9	3	63(2.3)	50	[6]	[15]	[7]	86	124	UT	0.4	OpenLong	(8)	8	8	0	20	1.6,96	52
19	May/7	10	41.9	42.54	41.67(0.29)	42.25(0.3)	42.67(0.32)	43.04	0.8	3	60(3.1)	40	[6]	[12]	[3]	86	124	UT	0.4	OpenLong	(7)	7	-9	2	20	1.6,96	52
20	May/7	9	41.9	42.54	41.55(0.3)	42.12(0.39)	42.53(0.57)	43.23	1	3	57(6.5)	50	[6]	[18]	[20]	101	246	UT	0.9	HoldLong?	(7)	12	36	3	20	2.1,98	52

21	May/6	15	41.8	42.37	41.43(0.2)	41.96(0.2)	42.29(0.43)	42.51	0.5	4	51(2.8)	40	[4]	[13]	[8]	86	171	UT	0.3	OpenLong?	(5)	9	14	-3	20	1.5,98	55
22	May/6	14	41.8	42.37	41.35(0.11)	41.88(0.17)	42.11(0.28)	42.23	0.3	4	48(2.2)	15	[2]	[9]	[0]	81	168	UT	0.2	OpenLong	(4)	6	-7	0	20	1.3,98	55
23	May/6	13	41.8	42.37	41.3(0.12)	41.81(0.23)	41.99(0.41)	42.37	0.4	4	46(3.4)	25	[3]	[13]	[5]	93	241	UT	0.6	OpenLong	(3)	9	2	11	20	1.7,100	55
24	May/6	12	41.8	42.37	41.25(0.12)	41.72(0.21)	41.82(0.26)	42.34	0.4	4	42(3.8)	35	[3]	[9]	[14]	94	204	UT	0.9	OpenLong	(3)	5	18	10	20	1.9,96	55
25	May/6	11	41.8	42.37	41.2(0.09)	41.63(0.36)	41.71(0.2)	41.99	0.1	4	38(1.8)	25	[2]	[10]	[7]	81	148	UT	0.5	OpenLong	(2)	4	19	8	-14	1.5,93	55

26	May/6	10	41.8	42.37	41.2(0)	41.48(0.36)	41.63(-0.03)	41.62	-0.1	4	37(-0.5)	0	[0]	[4]	[-6]	59	101	CR	-0	HoldShort	(1)	-1	-1	-3	-20	0.9,86	55
27	May/6	9	41.8	42.37	41.16(-0.01)	41.33(0.34)	41.64(0.03)	41.64	-0.1	4	37(-2)	10	[-0]	[5]	[1]	63	139	UR	0	SmallShort?	(0)	1	8	2	-19	0.9,90	55
28	May/5	15	41.67	42.1	41.17(-0.06)	41.19(0.23)	41.63(0.04)	41.49	-0.1	3	39(-14.6)	-10	[-1]	[4]	[-4]	56	146	RG	-0.3	Wait?	(-1)	1	-16	2	9	0.6,91	54
29	May/5	14	41.67	42.1	41.2(-0.23)	41.1(0.3)	41.61(0.13)	41.81	0.1	3	54(-11.9)	-5	[-5]	[5]	[11]	68	408	UR	0.3	SmallShort	(-0)	3	12	12	20	0.8,98	54
30	May/5	13	41.67	42.1	41.3(-0.27)	40.98(0.21)	41.56(0.56)	41.58	-0.1	3	66(-8.5)	-10	[-6]	[13]	[6]	56	468	UR	0	SmallShort	(-6)	12	-6	18	20	0.3,98	54

31	May/5	12	41.67	42.1	41.41(-0.25)	40.89(0.19)	41.33(0.76)	41.69	0	3	74(-6.3)	10	[-5]	[17]	[13]	51	501	UR	0.3	SmallShort	(-6)	16	7	25	20	0.3,93	54
32	May/5	11	41.67	42.1	41.51(-0.26)	40.81(0.03)	41.02(0.66)	41.56	-0.1	3	80(-7.4)	25	[-5]	[13]	[18]	33	422	UR	0.5	SmallShort	(-6)	14	7	34	20	0,83	54
33	May/5	10	41.67	42.1	41.62(-0.3)	40.8(0.03)	40.75(0.42)	41.42	-0.2	3	88(-5.2)	15	[-6]	[8]	[11]	3	343	UR	0.5	SmallShort	(-6)	9	-5	29	20	-0.2,58	54
34	May/5	9	41.67	42.1	41.75(-0.27)	40.79(0.05)	40.58(0.44)	41.52	-0.1	3	93(-3.7)	45	[-6]	[9]	[32]	-24	310	UR	0.7	SmallShort?	(-7)	9	57	20	20	-0.2,31	54
35	May/4	15	41.59	41.91	41.86(-0.39)	40.77(-0.19)	40.4(-0.14)	40.45	-0.8	2	97(-1.4)	-5	[-8]	[-7]	[5]	-70	7	RG	0	Wait?	(-9)	-3	17	4	-20	-1,5	44

36	May/4	14	41.59	41.91	42.02(-0.57)	40.85(-0.33)	40.46(-0.37)	40.13	-1	2	98(-1.3)	-40	[-12]	[-14]	[-6]	-83	13	DT	-0.2	HoldShort	(-10)	-8	-6	1	-20	-1.3,0	44
37	May/4	13	41.59	41.91	42.26(-0.53)	40.99(-0.37)	40.61(-0.57)	40.24	-0.9	2	99(0.6)	-50	[-11]	[-18]	[-9]	-83	-101	DT	-0.2	HoldShort	(-12)	-12	-17	1	-20	-1.3,0	44
38	May/4	12	41.59	41.91	42.48(-0.48)	41.14(-0.37)	40.84(-0.38)	40.57	-0.7	2	99(1.4)	-35	[-10]	[-14]	[-3]	-83	-80	DT	-0.2	OpenShort	(-11)	-8	-3	1	-20	-1.3,0	44
39	May/4	11	41.59	41.91	42.68(-0.46)	41.29(-0.78)	41(-0.34)	40.62	-0.6	2	97(3.2)	-25	[-10]	[-17]	[2]	-85	-115	DP	-0.3	OpenShort	(-10)	-7	-5	-1	20	-1.4,0	44
40	May/4	10	41.59	41.91	42.88(-0.4)	41.61(-0.76)	41.14(-0.24)	40.72	-0.6	2	94(5.1)	-25	[-8]	[-15]	[-2]	-86	-168	DT	-0.3	OpenShort	(-10)	-5	-10	1	17	-1.5,2	44

41	May/4	9	41.59	41.91	43.05(-0.36)	41.93(-0.67)	41.24(-0.3)	40.91	-0.5	2	89(5.7)	-30	[-7]	[-15]	[-10]	-87	-224	DT	-0.2	OpenShort?	(-9)	-6	-25	2	-20	-1.6,3	44
42	May/1	15	41.45	41.96	43.2(-0.29)	42.21(-0.54)	41.36(-0.19)	41.39	-0	2	83(14.7)	-10	[-6]	[-11]	[-1]	-81	-186	DT	0	OpenShort?	(-6)	-4	2	7	-20	-1.4,4	51
43	May/1	14	41.45	41.96	43.32(-0.12)	42.44(-0.62)	41.44(-0.36)	41.35	-0.1	2	69(4.2)	5	[-3]	[-15]	[-3]	-88	-422	RG	-0.1	Wait	(-6)	-8	0	5	-20	-1.6,2	51
44	May/1	13	41.45	41.96	43.37(-0.18)	42.7(-0.59)	41.59(-1.18)	41.34	-0.1	2	65(4.7)	-20	[-4]	[-32]	[-7]	-94	-582	DT	-0.2	OpenShort	(-2)	-24	6	-3	-20	-1.8,1	51
45	May/1	12	41.45	41.96	43.45(-0.17)	42.95(-0.58)	42.08(-1.26)	41.22	-0.1	2	60(6.2)	-30	[-4]	[-33]	[-20]	-103	-651	DT	-0.8	HoldShort	(-5)	-26	-15	-14	-20	-2.1,0	51

46	May/1	11	41.45	41.96	43.52(-0.16)	43.2(-0.77)	42.62(-1.03)	41.52	0	2	54(5.5)	-30	[-3]	[-30]	[-19]	-103	-554	DT	-1.2	HoldShort	(-3)	-21	-13	-34	-20	-2.1,0	51
47	May/1	10	41.45	41.96	43.59(-0.13)	43.54(-0.65)	43.06(-0.87)	41.78	0.2	2	48(4.9)	-25	[-3]	[-26]	[-23]	-84	-504	DT	-1.5	OpenShort	(-3)	-18	-16	-33	-20	-2.1,19	51
48	May/1	9	41.45	41.96	43.65(-0.09)	43.83(-0.56)	43.44(-0.86)	42.1	0.4	2	43(4.2)	-25	[-2]	[-24]	[-43]	-60	-482	DT	-1.8	OpenShort?	(-2)	-18	-84	-20	-20	-2,40	51
49	Apr/30	15	41.36	42.03	43.69(0.07)	44.08(-0.13)	43.82(-0.01)	43.82	1.4	5	39(-0.1)	25	[1]	[0]	[-3]	-2	-40	DR	0	OpenShort?	(2)	-0	-3	-1	-16	0.2,43	53
50	Apr/30	14	41.36	42.03	43.66(0.12)	44.14(-0.08)	43.82(0.09)	43.89	1.4	5	39(0)	40	[3]	[3]	[1]	14	-44	UT	0.1	OpenLong	(2)	2	7	5	-20	0.3,56	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI