MSFT Trading Signals: Hourly Price Prediction

^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)

One month low (close): $165.4900 One month high (close): $186.8100

MSFT Daily Change: 1.26% Daily StdDev 4.03% MSFT EMA_5_Trend: 0.88% 10Minute StdDev: $1.18

Latest Price : $186.81(1.26%)

Wed. May 13, 2020($3.4) Tue. May 12, 2020($0.9) Mon. May 11, 2020($1.1) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.1) Tue. May 5, 2020($2.5) Mon. May 4, 2020($1.3)

MSFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	12	176.98	180.07	184.14(0.05)	184.64(0.08)	184.98(0.15)	185.52	1.6	7	12(1.2)	40	[1]	[7]	[4]	105	58	TP	0.9	OpenShort	(1)	4	3	10	14	2.2,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 184.64(hourly_sma_10 -0.47%) 184.14(hourly_sma_20 -0.74%) 180.07(daily_ema_10 -2.94%) 176.98(daily_ema_20 -4.6%) Resistance Levels:

2	May/11	11	176.98	180.07	184.05(0.05)	184.49(0.11)	184.7(0.1)	185.31	1.6	7	11(1.2)	35	[1]	[6]	[4]	105	46	TP	1.1	OpenShort	(1)	3	3	15	8	2.2,100	74
3	May/11	10	176.98	180.07	183.95(0.05)	184.29(0.08)	184.52(0.06)	185.11	1.5	7	9(0.1)	40	[1]	[5]	[6]	103	28	UT	1.2	CloseLong	(1)	2	6	16	14	2.3,95	74
4	May/11	9	176.98	180.07	183.87(0.06)	184.14(0.04)	184.4(0.03)	184.68	1.4	7	9(0.6)	45	[2]	[3]	[2]	75	-12	UT	0.6	HoldLong?	(1)	1	5	-3	12	1.6,85	74
5	May/8	15	175.91	178.76	183.77(0.03)	184.08(0.03)	184.34(0.02)	184.29	1.7	6	9(-3.5)	30	[1]	[3]	[-1]	60	6	CR	-0.1	HoldShort?	(1)	1	2	-10	0	1.1,82	59

6	May/8	14	175.91	178.76	183.72(0.06)	184.02(0.04)	184.3(0.01)	184.12	1.7	6	12(0.1)	35	[2]	[3]	[-3]	56	-40	CR	-0.3	HoldShort	(1)	0	-4	-11	-2	0.7,88	59
7	May/8	13	175.91	178.76	183.6(0.03)	183.94(0.04)	184.29(0.12)	184.41	1.7	6	12(0)	35	[1]	[5]	[1]	83	44	UT	0.2	HoldLong	(2)	3	-1	6	7	1.4,98	59
8	May/8	12	175.91	178.76	183.54(0.05)	183.86(0.03)	184.06(0.09)	184.51	1.7	6	12(0.2)	30	[1]	[4]	[3]	89	22	UT	0.8	HoldLong	(1)	2	1	9	16	1.6,99	59
9	May/8	11	175.91	178.76	183.45(0.05)	183.8(0.07)	183.89(0.05)	184.4	1.7	6	12(-1.2)	30	[1]	[4]	[5]	89	14	UT	0.9	HoldLong	(1)	1	5	19	9	1.6,99	59
10	May/8	10	175.91	178.76	183.36(0.06)	183.68(0.02)	183.81(0.04)	184.05	1.7	6	13(-1.6)	40	[2]	[3]	[1]	66	-12	UT	0.4	OpenLong	(1)	1	-0	4	9	1.1,88	59

11	May/8	9	175.91	178.76	183.24(0.07)	183.64(0.02)	183.74(0.08)	184.07	1.7	6	15(-1.4)	35	[2]	[4]	[5]	63	2	UT	0.5	OpenLong?	(2)	2	11	2	14	1.2,83	59
12	May/7	15	174.95	177.72	183.11(0.05)	183.64(-0)	183.6(-0.04)	183.29	1.7	6	16(-9.1)	30	[1]	[1]	[-4]	31	-50	CR	-0.4	HoldShort?	(1)	-1	-5	-7	-13	0.2,76	54
13	May/7	14	174.95	177.72	183.01(0.14)	183.61(0.01)	183.67(-0.02)	183.63	1.7	6	25(-8.3)	45	[3]	[2]	[-2]	55	-111	CR	-0	HoldShort	(2)	-1	-5	1	-2	0.5,92	54
14	May/7	13	174.95	177.72	182.75(0.18)	183.59(0.07)	183.72(0.09)	183.99	1.8	6	33(-6.6)	50	[4]	[6]	[1]	57	-87	UT	0.2	OpenLong	(4)	2	3	-2	1	0.7,89	54
15	May/7	12	174.95	177.72	182.43(0.18)	183.46(0.03)	183.55(0.01)	183.73	1.8	6	40(-4.3)	45	[4]	[3]	[1]	51	-107	UT	0.1	OpenLong	(5)	0	5	-6	5	0.6,86	54

16	May/7	11	174.95	177.72	182.09(0.16)	183.41(0.08)	183.53(-0.04)	183.37	1.7	6	44(-2.8)	35	[4]	[3]	[-3]	53	-99	CR	-0.1	HoldShort	(5)	-1	-3	-2	-18	0.6,88	54
17	May/7	10	174.95	177.72	181.79(0.16)	183.26(0.02)	183.61(0.03)	183.61	1.7	6	47(-3.3)	40	[4]	[4]	[-1]	62	-49	CR	0	HoldShort	(5)	1	-4	-4	8	0.8,92	54
18	May/7	9	174.95	177.72	181.5(0.2)	183.22(0.06)	183.56(0.06)	183.88	1.8	6	50(-4.3)	50	[5]	[5]	[3]	69	-51	UT	0.1	OpenLong?	(5)	2	9	-3	9	0.9,96	54
19	May/6	15	174.02	176.48	181.14(0.21)	183.1(0.04)	183.46(0.06)	183.18	1.8	5	55(-3.7)	40	[5]	[5]	[-3]	59	-83	CR	-0.1	HoldShort?	(5)	2	-6	-5	-5	0.7,91	55
20	May/6	14	174.02	176.48	180.76(0.23)	183.03(0.1)	183.36(0.04)	183.62	1.9	5	58(-3.1)	35	[6]	[5]	[-1]	74	-62	CR	0.1	HoldShort	(6)	1	-2	-1	1	1,99	55

21	May/6	13	174.02	176.48	180.34(0.25)	182.85(0.13)	183.3(0.21)	183.77	2	5	62(-1.3)	50	[6]	[10]	[3]	78	-8	UT	0.2	HoldLong	(6)	5	6	2	9	1.1,100	55
22	May/6	12	174.02	176.48	179.9(0.24)	182.62(0.11)	182.91(0.01)	183.34	1.9	5	63(0)	35	[6]	[4]	[-0]	75	-48	UT	0.1	HoldLong	(6)	0	-1	-2	5	1.1,97	55
23	May/6	11	174.02	176.48	179.48(0.22)	182.42(0.27)	182.89(0.08)	183.37	1.9	5	63(2.1)	40	[5]	[8]	[1]	77	23	UT	0.2	OpenLong	(6)	2	9	1	-20	1.2,97	55
24	May/6	10	174.02	176.48	179.09(0.15)	181.92(0.28)	182.75(0.02)	182.69	1.7	5	61(2.1)	15	[4]	[6]	[-7]	71	55	CR	-0	HoldShort	(5)	1	-8	-8	-20	1.2,91	55
25	May/6	9	174.02	176.48	178.81(0.16)	181.4(0.35)	182.71(0.17)	183.31	1.9	5	59(3.3)	40	[4]	[11]	[6]	82	133	UT	0.2	OpenLong?	(5)	4	20	-5	2	1.5,94	55

26	May/5	15	173.07	175.52	178.53(0.14)	180.78(0.25)	182.4(0.04)	181.87	1.7	5	55(2.7)	15	[3]	[7]	[-8]	74	61	CR	-0.2	HoldShort?	(3)	1	-18	-10	-8	1.2,94	59
27	May/5	14	173.07	175.52	178.29(0.13)	180.32(0.3)	182.32(0.2)	183.19	2	5	53(4.7)	35	[3]	[11]	[5]	95	189	UT	0.3	OpenLong	(5)	5	7	-3	20	1.8,100	59
28	May/5	13	173.07	175.52	178.06(0.13)	179.78(0.33)	181.95(0.47)	182.7	1.9	5	48(4.5)	40	[3]	[18]	[4]	98	248	UT	0.3	OpenLong	(3)	12	3	-4	20	1.9,100	59
29	May/5	12	173.07	175.52	177.83(0.12)	179.18(0.39)	181.09(0.55)	182.47	1.9	5	43(5.1)	45	[3]	[21]	[7]	103	276	UT	0.6	HoldLong	(3)	14	10	-0	20	2.1,100	59
30	May/5	11	173.07	175.52	177.62(0.12)	178.48(0.36)	180.1(0.53)	181.74	1.7	5	38(3.9)	45	[3]	[20]	[8]	103	242	UT	0.8	HoldLong	(3)	13	3	17	20	2.1,100	59

31	May/5	10	173.07	175.52	177.41(0.07)	177.84(0.38)	179.16(0.47)	181.5	1.7	5	34(4.2)	45	[2]	[18]	[11]	109	278	UT	1.3	HoldLong	(3)	12	2	29	20	2.4,99	59
32	May/5	9	173.07	175.52	177.29(0.07)	177.17(0.36)	178.32(0.4)	181.32	1.6	5	30(4.3)	50	[2]	[16]	[26]	104	262	UT	2	HoldLong?	(2)	10	40	30	20	2.6,89	59
33	May/4	15	172.29	174.23	177.17(-0.02)	176.54(0.16)	177.6(0.18)	178.42	1.2	5	26(0.1)	30	[-1]	[7]	[9]	52	135	UR	0.6	SmallShort?	(-0)	4	13	12	20	1,77	55
34	May/4	14	172.29	174.23	177.2(0.02)	176.26(0.02)	177.28(0.23)	177.5	1	5	26(-0.6)	45	[1]	[7]	[6]	21	56	UT	0.2	OpenLong	(-1)	6	7	4	20	0.2,66	55
35	May/4	13	172.29	174.23	177.17(0.03)	176.22(-0.04)	176.87(0.19)	177.03	1	5	26(-0.3)	40	[1]	[5]	[4]	13	10	UT	0.1	OpenLong	(0)	5	-4	14	20	-0.1,65	55

36	May/4	12	172.29	174.23	177.11(0.03)	176.29(0.02)	176.53(0.29)	177.32	1	5	27(-0.7)	45	[1]	[9]	[5]	16	54	UT	0.6	OpenLong	(1)	7	-6	27	20	0.2,61	55
37	May/4	11	172.29	174.23	177.05(0.06)	176.25(-0.05)	176.03(0.32)	177.73	1.1	5	27(-1.5)	50	[2]	[9]	[14]	9	60	UT	1.2	OpenLong	(1)	8	13	26	20	0.5,46	55
38	May/4	10	172.29	174.23	176.95(0.06)	176.34(-0.08)	175.47(0.13)	176.8	0.9	5	29(-2)	50	[2]	[4]	[12]	-28	-38	UT	0.9	OpenLong	(1)	3	19	15	20	-0.1,25	55
39	May/4	9	172.29	174.23	176.84(0.03)	176.48(-0.16)	175.24(-0.19)	175.44	0.6	5	31(-2.3)	35	[1]	[-5]	[-1]	-64	-157	DR	0.1	OpenShort?	(1)	-5	1	-5	-6	-0.9,9	55
40	May/1	15	171.09	173.78	176.78(0.05)	176.76(-0.12)	175.58(-0.26)	175.36	0.7	5	33(-0.8)	30	[1]	[-7]	[-3]	-69	-193	DR	-0.1	OpenShort?	(1)	-6	8	-18	-20	-0.9,4	60

41	May/1	14	171.09	173.78	176.69(0.12)	176.98(-0.24)	176.05(-0.24)	174.8	0.6	5	34(-3.8)	30	[3]	[-8]	[-9]	-73	-291	DR	-0.6	OpenShort	(1)	-6	-2	-30	-20	-0.9,0	60
42	May/1	13	171.09	173.78	176.48(0.1)	177.41(-0.22)	176.47(-0.41)	174.96	0.6	5	38(-3.3)	20	[3]	[-12]	[-12]	-49	-291	DR	-0.7	OpenShort	(3)	-10	-10	-30	-20	-0.7,19	60
43	May/1	12	171.09	173.78	176.31(0.12)	177.8(-0.19)	177.2(-0.29)	175.67	0.7	5	41(-3.8)	10	[3]	[-9]	[-14]	-16	-233	DR	-0.6	OpenShort	(3)	-7	-20	-20	-20	-0.3,42	60
44	May/1	11	171.09	173.78	176.1(0.18)	178.14(0.01)	177.72(-0.13)	177.12	1	5	45(-2.5)	20	[4]	[-2]	[-9]	18	-150	DR	-0.2	OpenShort	(4)	-3	-8	-17	-20	0.4,58	60
45	May/1	10	171.09	173.78	175.78(0.18)	178.12(0.1)	177.95(0.02)	177.68	1.1	5	47(-0.3)	40	[4]	[3]	[-1]	42	-63	CR	-0.1	HoldShort	(5)	1	10	-8	-20	0.7,74	60

46	May/1	9	171.09	173.78	175.46(0.12)	177.94(0.05)	177.92(-0.24)	176.94	1	5	48(0.3)	0	[3]	[-4]	[-13]	43	-101	DR	-0.3	OpenShort?	(4)	-6	-23	-9	-20	0.5,80	60
47	Apr/30	15	170.18	174.12	175.25(0.11)	177.86(0.17)	178.35(-0.03)	178.59	1.2	7	47(6.8)	30	[3]	[3]	[1]	70	73	UT	0.1	OpenLong?	(4)	-1	4	-0	-5	1.2,90	65
48	Apr/30	14	170.18	174.12	175.06(0.12)	177.56(0.21)	178.4(-0.09)	178.27	1.2	7	41(1.3)	45	[3]	[2]	[2]	65	35	UT	-0	OpenLong	(3)	-2	0	22	-16	1.1,87	65
49	Apr/30	13	170.18	174.12	174.86(0.12)	177.19(0.22)	178.56(0.15)	178.25	1.2	7	39(1.6)	50	[3]	[8]	[7]	71	105	UT	-0.1	OpenLong	(3)	4	10	24	-6	1.2,91	65
50	Apr/30	12	170.18	174.12	174.65(0.1)	176.79(0.22)	178.29(0.19)	177.53	1.1	7	38(1.2)	35	[3]	[9]	[-5]	71	108	CR	-0.3	HoldShort	(3)	5	-22	24	-15	1.1,93	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI