|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.6000 One month high (close): $83.9800
MRK Daily Change: 1.98% Daily StdDev 3.26% MRK EMA_5_Trend: 0.27% 10Minute StdDev: $0.6682
Latest Price : $77.91(1.98%) | Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.3) Thu. May 7, 2020($0.9) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.9) Mon. May 4, 2020($0.8)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.8
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 79.87 | 78 | 76.75(-0.03) | 76.5(0.16) | 76.66(0.21) | 77.3 | -1 | | -7 | 28(-0.3) | -20 | [-1] | [7] | [15] | 49 | 150 | UR | 0.9 | SmallShort | | (-2) | 6 | 21 | 29 | 20 | 0.8,79 | 50 | Sample size 19 Avg positive next hour return: 0.26%(53%) Avg negative next hour return: -0.26%(47%)
Daily Trend: %
Up Forces:
Down Forces: 76.75(hourly_sma_20 -0.71%)
Support Levels: 76.5(weak_hourly_sma_10 -1.03%)
Resistance Levels: 78(daily_ema_10 0.91%) 79.87(daily_ema_20 3.32%)
|
| | | 2 | May/11 | 9 | 79.87 | 78 | 76.78(-0.04) | 76.38(0.04) | 76.5(0.01) | 76.79 | -1.2 | | -7 | 28(-1.6) | -25 | [-1] | [-1] | [9] | 5 | 42 | DP | 0.4 | OpenShort? | | (-2) | 0 | 13 | 13 | 20 | 0,55 | 50 | | 3 | May/8 | 15 | 80.02 | 78.55 | 76.81(-0.1) | 76.35(-0.04) | 76.49(0.01) | 76.46 | -1.4 | | -7 | 30(-2.3) | -45 | [-3] | [-3] | [4] | -22 | 52 | DP | -0 | OpenShort? | | (-3) | 0 | 5 | 4 | 18 | -0.5,41 | 35 | | 4 | May/8 | 14 | 80.02 | 78.55 | 76.88(-0.14) | 76.38(0.01) | 76.48(0.02) | 76.33 | -1.5 | | -7 | 32(-2.3) | -50 | [-4] | [-2] | [-2] | -39 | 74 | DT | -0.2 | OpenShort | | (-3) | 1 | -3 | -2 | -7 | -0.7,29 | 35 | | 5 | May/8 | 13 | 80.02 | 78.55 | 76.99(-0.14) | 76.38(0.06) | 76.47(0.16) | 76.4 | -1.4 | | -7 | 34(-1.1) | -45 | [-4] | [3] | [-1] | -34 | 99 | RG | -0.1 | Wait | | (-4) | 5 | -5 | 8 | -9 | -0.7,34 | 35 | | | | |
| 6 | May/8 | 12 | 80.02 | 78.55 | 77.1(-0.11) | 76.33(-0.03) | 76.34(0.1) | 76.52 | -1.4 | | -7 | 35(-1) | -40 | [-3] | [-0] | [0] | -35 | 54 | DT | 0.2 | OpenShort | | (-4) | 3 | -9 | 12 | 18 | -0.7,33 | 35 | | 7 | May/8 | 11 | 80.02 | 78.55 | 77.19(-0.1) | 76.35(-0.12) | 76.26(0.06) | 76.74 | -1.3 | | -7 | 36(-1.2) | -20 | [-3] | [-3] | [12] | -34 | 55 | DP | 0.5 | OpenShort | | (-3) | 2 | 14 | 19 | 20 | -0.5,29 | 35 | | 8 | May/8 | 10 | 80.02 | 78.55 | 77.27(-0.13) | 76.44(-0.19) | 76.21(-0.09) | 76.4 | -1.4 | | -7 | 37(0.3) | -40 | [-4] | [-9] | [6] | -57 | -4 | DP | 0.2 | OpenShort | | (-4) | -3 | 5 | 6 | 20 | -0.9,16 | 35 | | 9 | May/8 | 9 | 80.02 | 78.55 | 77.37(-0.13) | 76.59(-0.24) | 76.21(-0) | 76.27 | -1.5 | | -7 | 37(1.5) | -35 | [-4] | [-7] | [8] | -71 | -12 | DP | -0 | OpenShort? | | (-5) | 0 | 20 | -3 | 20 | -1.2,9 | 35 | | 10 | May/7 | 15 | 80.33 | 79.05 | 77.47(-0.11) | 76.78(-0.28) | 76.28(-0.06) | 75.78 | -1.9 | | -7 | 36(1.2) | -50 | [-3] | [-9] | [-9] | -90 | -127 | DT | -0.6 | OpenShort? | | (-5) | -2 | -13 | -8 | -20 | -1.9,8 | 32 | | | | |
| 11 | May/7 | 14 | 80.33 | 79.05 | 77.55(-0.05) | 76.99(-0.23) | 76.32(-0.17) | 76.11 | -1.8 | | -7 | 34(1) | -35 | [-2] | [-11] | [-7] | -75 | -184 | DT | -0.3 | HoldShort | | (-3) | -5 | -16 | 4 | -20 | -1.7,18 | 32 | | 12 | May/7 | 13 | 80.33 | 79.05 | 77.59(0.01) | 77.17(-0.12) | 76.45(-0.28) | 76.51 | -1.6 | | -7 | 33(-0.3) | -35 | [0] | [-12] | [-4] | -63 | -220 | DR | 0.1 | OpenShort | | (-0) | -9 | -8 | 8 | -20 | -1.3,20 | 32 | | 13 | May/7 | 12 | 80.33 | 79.05 | 77.58(0.02) | 77.26(-0.17) | 76.66(-0.31) | 76.72 | -1.5 | | -7 | 34(-0.1) | -20 | [1] | [-14] | [4] | -65 | -206 | RG | 0.1 | Wait | | (0) | -10 | 17 | -6 | -9 | -1.1,13 | 32 | | 14 | May/7 | 11 | 80.33 | 79.05 | 77.57(-0.02) | 77.39(-0.27) | 76.9(-0.48) | 76.3 | -1.7 | | -7 | 34(1.2) | -35 | [-1] | [-21] | [-4] | -86 | -259 | DT | -0.7 | OpenShort | | (-0) | -15 | 13 | -29 | -20 | -1.6,4 | 32 | | 15 | May/7 | 10 | 80.33 | 79.05 | 77.59(-0.05) | 77.6(-0.33) | 77.27(-0.5) | 75.99 | -1.8 | | -7 | 33(2.6) | -50 | [-2] | [-23] | [-22] | -86 | -287 | DT | -1.6 | OpenShort | | (-1) | -15 | -30 | -39 | -20 | -2,14 | 32 | | | | |
| 16 | May/7 | 9 | 80.33 | 79.05 | 77.59(-0) | 77.86(-0.2) | 77.66(-0.3) | 76.73 | -1.5 | | -7 | 30(0.6) | -50 | [0] | [-14] | [-22] | -46 | -194 | DR | -1.3 | OpenShort? | | (0) | -9 | -34 | -29 | -20 | -1.3,37 | 32 | | 17 | May/6 | 15 | 80.65 | 79.61 | 77.63(0.03) | 78.02(-0.1) | 77.89(0.03) | 77.58 | -1.4 | | -4 | 29(-3.6) | -25 | [1] | [-1] | [-6] | 1 | -32 | DR | -0.4 | OpenShort? | | (1) | 1 | -12 | -9 | -10 | -0.1,53 | 36 | | 18 | May/6 | 14 | 80.65 | 79.61 | 77.6(0.02) | 78.1(-0.07) | 77.87(-0.01) | 77.88 | -1.3 | | -4 | 33(-0.2) | -25 | [1] | [-2] | [-4] | 30 | 18 | DR | 0 | OpenShort | | (2) | -0 | -11 | 2 | -8 | 0.4,70 | 36 | | 19 | May/6 | 13 | 80.65 | 79.61 | 77.58(0.06) | 78.1(0) | 77.88(-0.06) | 78.16 | -1.2 | | -4 | 33(0.6) | -20 | [2] | [-2] | [4] | 42 | -7 | RG | 0.4 | Wait | | (2) | -2 | 8 | 8 | 0 | 0.8,72 | 36 | | 20 | May/6 | 12 | 80.65 | 79.61 | 77.53(0.03) | 78.16(0.06) | 77.93(-0.16) | 77.95 | -1.3 | | -4 | 33(0.1) | -40 | [1] | [-5] | [-3] | 27 | -17 | DR | 0 | OpenShort | | (2) | -5 | 3 | -8 | -20 | 0.6,62 | 36 | | | | |
| 21 | May/6 | 11 | 80.65 | 79.61 | 77.51(0.01) | 78.11(0.13) | 78.06(-0.1) | 77.89 | -1.3 | | -4 | 33(-1) | -20 | [0] | [-2] | [-0] | 25 | 15 | RG | -0.2 | Wait | | (1) | -3 | 18 | -16 | -20 | 0.5,62 | 36 | | 22 | May/6 | 10 | 80.65 | 79.61 | 77.5(-0.07) | 78.01(0.14) | 78.14(-0.24) | 77.44 | -1.5 | | -4 | 34(-0.9) | -50 | [-2] | [-7] | [-17] | 17 | 3 | DT | -1 | OpenShort | | (-1) | -7 | -21 | -21 | -20 | -0.1,69 | 36 | | 23 | May/6 | 9 | 80.65 | 79.61 | 77.55(-0.03) | 77.9(0.2) | 78.33(-0.13) | 77.96 | -1.3 | | -4 | 34(-0.6) | -50 | [-1] | [-2] | [-9] | 52 | 47 | DT | -0.5 | OpenShort? | | (-1) | -4 | -17 | -5 | -20 | 0.6,87 | 36 | | 24 | May/5 | 15 | 80.76 | 79.92 | 77.55(0) | 77.75(0.22) | 78.43(0.05) | 78.38 | -1.2 | | -3 | 35(-5.6) | -30 | [0] | [4] | [-2] | 72 | 113 | CR | -0.1 | HoldShort? | | (0) | 2 | -9 | 3 | 8 | 1.1,94 | 41 | | 25 | May/5 | 14 | 80.76 | 79.92 | 77.57(-0.05) | 77.58(0.24) | 78.39(0.28) | 78.61 | -1.1 | | -3 | 41(-3.3) | -25 | [-2] | [12] | [9] | 79 | 248 | UR | 0.3 | SmallShort | | (1) | 9 | 12 | 10 | 20 | 1.3,96 | 41 | | | | |
| 26 | May/5 | 13 | 80.76 | 79.92 | 77.61(-0.07) | 77.39(0.18) | 78.17(0.38) | 78.31 | -1.2 | | -3 | 44(-5) | -20 | [-2] | [14] | [5] | 66 | 253 | UR | 0.2 | SmallShort | | (-3) | 12 | -3 | 19 | 20 | 0.8,96 | 41 | | 27 | May/5 | 12 | 80.76 | 79.92 | 77.67(-0.09) | 77.25(0.18) | 77.87(0.51) | 78.4 | -1.2 | | -3 | 49(-3.5) | -10 | [-3] | [17] | [10] | 63 | 304 | UR | 0.5 | SmallShort | | (-3) | 16 | -3 | 33 | 20 | 0.7,95 | 41 | | 28 | May/5 | 11 | 80.76 | 79.92 | 77.74(-0.07) | 77.11(0.13) | 77.48(0.54) | 78.47 | -1.1 | | -3 | 52(-4.2) | 5 | [-2] | [18] | [18] | 49 | 295 | UR | 0.9 | SmallShort | | (-3) | 17 | 12 | 38 | 20 | 0.7,81 | 41 | | 29 | May/5 | 10 | 80.76 | 79.92 | 77.8(-0.11) | 77.01(0.14) | 77.06(0.39) | 78.17 | -1.3 | | -3 | 57(-3.5) | 15 | [-3] | [13] | [20] | 10 | 255 | UR | 1 | SmallShort | | (-3) | 12 | 28 | 30 | 20 | 0.3,52 | 41 | | 30 | May/5 | 9 | 80.76 | 79.92 | 77.89(-0.15) | 77.01(0) | 76.76(0.18) | 77.49 | -1.6 | | -3 | 60(-2) | 5 | [-5] | [4] | [16] | -35 | 142 | UR | 0.6 | SmallShort? | | (-5) | 6 | 27 | 17 | 20 | -0.3,23 | 41 | | | | |
| 31 | May/4 | 15 | 80.89 | 80.02 | 78.01(-0.17) | 76.9(-0.13) | 76.62(-0.01) | 76.82 | -2.1 | | -3 | 62(-11.5) | -15 | [-5] | [-5] | [8] | -66 | 13 | DP | 0.2 | OpenShort? | | (-6) | -0 | 16 | 6 | 20 | -0.9,7 | 36 | | 32 | May/4 | 14 | 80.89 | 80.02 | 78.14(-0.33) | 77(-0.26) | 76.63(-0.15) | 76.44 | -2.3 | | -3 | 74(-2) | -50 | [-10] | [-13] | [1] | -80 | 71 | DP | -0.1 | OpenShort | | (-6) | -5 | 2 | 2 | 4 | -1.2,0 | 36 | | 33 | May/4 | 13 | 80.89 | 80.02 | 78.4(-0.28) | 77.2(-0.25) | 76.74(-0.28) | 76.4 | -2.3 | | -3 | 76(0.2) | -50 | [-9] | [-16] | [-5] | -85 | -52 | DT | -0.2 | HoldShort | | (-11) | -9 | -11 | 1 | -18 | -1.4,0 | 36 | | 34 | May/4 | 12 | 80.89 | 80.02 | 78.62(-0.26) | 77.39(-0.22) | 76.95(-0.12) | 76.67 | -2.2 | | -3 | 75(1.5) | -50 | [-8] | [-11] | [-3] | -83 | -23 | DT | -0.2 | OpenShort | | (-9) | -4 | -5 | 2 | -20 | -1.3,0 | 36 | | 35 | May/4 | 11 | 80.89 | 80.02 | 78.83(-0.23) | 77.56(-0.34) | 77.04(-0.17) | 76.79 | -2.1 | | -3 | 74(3.9) | -45 | [-7] | [-14] | [-1] | -85 | -75 | DT | -0.2 | OpenShort | | (-8) | -5 | -3 | -0 | 1 | -1.4,0 | 36 | | | | |
| 36 | May/4 | 10 | 80.89 | 80.02 | 79.01(-0.18) | 77.82(-0.34) | 77.17(-0.26) | 76.85 | -2.1 | | -3 | 70(2.9) | -40 | [-6] | [-16] | [-3] | -88 | -158 | DT | -0.2 | OpenShort | | (-8) | -8 | -7 | 3 | -13 | -1.6,2 | 36 | | 37 | May/4 | 9 | 80.89 | 80.02 | 79.15(-0.22) | 78.09(-0.35) | 77.37(-0.36) | 77.01 | -2 | | -3 | 67(2.8) | -50 | [-7] | [-20] | [-7] | -88 | -142 | DT | -0.3 | OpenShort? | | (-5) | -11 | -18 | 3 | -20 | -1.6,2 | 36 | | 38 | May/1 | 15 | 80.91 | 80.65 | 79.33(-0.21) | 78.37(-0.28) | 77.65(-0.24) | 77.44 | -1.7 | | -2 | 64(1.7) | -25 | [-7] | [-15] | [3] | -84 | -90 | DP | -0.2 | OpenShort? | | (-7) | -7 | 13 | 3 | -20 | -1.5,4 | 46 | | 39 | May/1 | 14 | 80.91 | 80.65 | 79.5(-0.28) | 78.59(-0.36) | 77.84(-0.3) | 77.13 | -1.9 | | -2 | 63(2) | -50 | [-9] | [-19] | [-9] | -98 | -99 | DT | -0.6 | OpenShort | | (-8) | -9 | -13 | -3 | -20 | -1.9,0 | 46 | | 40 | May/1 | 13 | 80.91 | 80.65 | 79.73(-0.27) | 78.87(-0.31) | 78.08(-0.49) | 77.44 | -1.7 | | -2 | 61(2.7) | -50 | [-8] | [-24] | [-11] | -97 | -146 | DT | -0.5 | OpenShort | | (-9) | -15 | -16 | 0 | -20 | -1.9,1 | 46 | | | | |
| 41 | May/1 | 12 | 80.91 | 80.65 | 79.95(-0.24) | 79.11(-0.22) | 78.47(-0.42) | 77.84 | -1.5 | | -2 | 58(4.2) | -50 | [-7] | [-20] | [-12] | -94 | -126 | DT | -0.5 | OpenShort | | (-8) | -13 | -23 | 5 | -20 | -1.8,1 | 46 | | 42 | May/1 | 11 | 80.91 | 80.65 | 80.15(-0.17) | 79.29(-0.39) | 78.8(-0.36) | 78.41 | -1.2 | | -2 | 54(2.5) | -25 | [-5] | [-20] | [1] | -89 | -143 | DP | -0.4 | OpenShort | | (-7) | -11 | 2 | -3 | 10 | -1.6,1 | 46 | | 43 | May/1 | 10 | 80.91 | 80.65 | 80.29(-0.18) | 79.6(-0.31) | 79.08(-0.33) | 78.36 | -1.3 | | -2 | 51(4.9) | -40 | [-6] | [-18] | [-5] | -98 | -141 | DT | -0.7 | OpenShort | | (-6) | -10 | 2 | -10 | -20 | -1.9,0 | 46 | | 44 | May/1 | 9 | 80.91 | 80.65 | 80.43(-0.16) | 79.85(-0.31) | 79.34(-0.41) | 78.32 | -1.3 | | -2 | 46(6.5) | -50 | [-5] | [-20] | [-23] | -108 | -206 | DT | -1.1 | HoldShort? | | (-6) | -13 | -43 | -17 | -20 | -2.3,0 | 46 | | 45 | Apr/30 | 15 | 80.91 | 81.24 | 80.56(-0.07) | 80.1(-0.14) | 79.67(-0.11) | 79.41 | -0.7 | | 2 | 40(-12.7) | 10 | [-2] | [-7] | [-4] | -81 | -95 | RG | -0.3 | Wait? | | (-3) | -3 | -3 | -6 | -20 | -1.4,4 | 44 | | | | |
| 46 | Apr/30 | 14 | 80.91 | 81.24 | 80.62(-0.29) | 80.1(-0) | 79.76(-0.02) | 79.5 | -0.7 | | 2 | 53(-8.4) | -30 | [-9] | [-4] | [-9] | -69 | 145 | DT | -0.2 | OpenShort | | (-2) | -1 | -13 | -2 | -20 | -1,6 | 44 | | 47 | Apr/30 | 13 | 80.91 | 81.24 | 80.86(-0.26) | 80.21(-0.1) | 79.78(-0.42) | 79.83 | -0.5 | | 2 | 61(-4.7) | -35 | [-8] | [-17] | [1] | -58 | 24 | DP | 0 | OpenShort | | (-9) | -13 | 7 | 1 | -16 | -0.8,12 | 44 | | 48 | Apr/30 | 12 | 80.91 | 81.24 | 81.07(-0.26) | 80.29(-0.14) | 80.11(-0.31) | 79.66 | -0.6 | | 2 | 66(-2.2) | -35 | [-8] | [-14] | [-9] | -63 | 9 | DT | -0.3 | OpenShort | | (-9) | -10 | -12 | -21 | -20 | -1,12 | 44 | | 49 | Apr/30 | 11 | 80.91 | 81.24 | 81.28(-0.22) | 80.41(-0.21) | 80.36(-0.21) | 79.96 | -0.5 | | 2 | 68(-0.8) | -15 | [-7] | [-12] | [-2] | -62 | 6 | DT | -0.3 | OpenShort | | (-8) | -7 | 4 | -21 | 6 | -0.9,11 | 44 | | 50 | Apr/30 | 10 | 80.91 | 81.24 | 81.46(-0.21) | 80.58(-0.25) | 80.53(-0.16) | 79.86 | -0.5 | | 2 | 69(1.4) | -15 | [-7] | [-11] | [-1] | -60 | -30 | DT | -0.5 | OpenShort | | (-8) | -5 | 11 | -20 | -11 | -1.1,18 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|