BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $172.3800 One month high (close): $192.9400

BRK.B Daily Change: -1.24% Daily StdDev 3.69% BRK.B EMA_5_Trend: -0.38% 10Minute StdDev: $1.0127

Latest Price : $174.64(-1.24%)

Wed. May 13, 2020($1.9) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.9) Fri. May 8, 2020($1.2) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.7) Tue. May 5, 2020($0.6) Mon. May 4, 2020($3.4)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5

Sample size 1 Avg positive next hour return: 0.2%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	9	183.52	179.47	174.81(-0.02)	(-0)	176.08(-0.12)	174.29	-1.5	-7	17(-0.1)	-50	[-1]	[-5]	[-21]	13	-41	DT	-1.7	OpenShort?	(0)	-3	-41	-23	-20	-0.5,75	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 174.81(hourly_sma_20 0.3%) 179.47(daily_ema_10 2.97%) 183.52(daily_ema_20 5.3%)

2	May/8	15	184.26	180.74	174.84(0.04)	175.38(0.11)	176.29(0.19)	176.9	-1.3	-7	17(-0.1)	-25	[1]	[5]	[6]	100	127	RG	0.6	Wait?	(2)	5	6	9	20	2,100	34
3	May/8	14	184.26	180.74	174.84(-0)	175.18(0.11)	175.96(0.08)	176.53	-1.3	-7	17(-0.6)	-35	[-0]	[2]	[6]	95	122	UR	0.6	SmallShort	(1)	2	3	16	20	1.8,100	34
4	May/8	13	184.26	180.74	174.77(-0.02)	174.98(0.13)	175.82(0.33)	176.35	-1.3	-7	18(-1.3)	-35	[-1]	[9]	[6]	82	192	UR	0.5	SmallShort	(-0)	9	1	22	20	1.5,94	34
5	May/8	12	184.26	180.74	174.8(-0.03)	174.75(0.13)	175.24(0.32)	176.31	-1.4	-7	19(-1.9)	-25	[-1]	[9]	[12]	72	199	UR	1	SmallShort	(-1)	9	15	24	20	1.4,87	34

6	May/8	11	184.26	180.74	174.85(-0.06)	174.52(0.12)	174.69(0.12)	175.37	-1.5	-7	21(-2.5)	-25	[-2]	[3]	[7]	47	117	UR	0.6	SmallShort	(-2)	3	2	36	9	0.4,87	34
7	May/8	10	184.26	180.74	174.96(-0.08)	174.31(0.06)	174.47(0.04)	175.24	-1.5	-7	23(-2.5)	-40	[-2]	[-0]	[3]	16	111	UR	0.6	SmallShort	(-2)	1	-9	23	20	0.2,61	34
8	May/8	9	184.26	180.74	175.09(-0.07)	174.21(0.09)	174.4(0.14)	175.81	-1.4	-7	26(-3.6)	-15	[-2]	[3]	[18]	1	145	UR	0.9	SmallShort?	(-2)	4	37	13	20	0.5,38	34
9	May/7	15	185.11	181.71	175.21(-0.16)	174.06(-0.05)	174.15(-0.06)	173.45	-2	-7	29(0.3)	-50	[-4]	[-5]	[-3]	-61	45	DT	-0.4	OpenShort?	(-4)	-2	-2	-8	-11	-1,14	25
10	May/7	14	185.11	181.71	175.49(-0.11)	174.14(-0.05)	174.26(-0.06)	173.56	-2	-7	29(0.6)	-50	[-3]	[-5]	[-5]	-54	-16	DT	-0.4	OpenShort	(-5)	-2	-12	-1	-15	-1.1,24	25

11	May/7	13	185.11	181.71	175.69(-0.08)	174.23(-0.04)	174.36(0.12)	174.31	-1.8	-7	29(0.3)	-35	[-2]	[0]	[-0]	-39	29	DT	-0	OpenShort	(-3)	3	-9	11	12	-0.8,31	25
12	May/7	12	185.11	181.71	175.83(-0.06)	174.3(-0.04)	174.16(0.08)	174.89	-1.7	-7	28(0)	-30	[-2]	[-1]	[6]	-37	30	DP	0.4	OpenShort	(-2)	2	5	13	20	-0.6,28	25
13	May/7	11	185.11	181.71	175.93(-0.07)	174.36(-0.11)	174.02(0.03)	174.56	-1.8	-7	28(0.3)	-20	[-2]	[-3]	[9]	-51	-4	DP	0.3	OpenShort	(-2)	1	9	16	20	-0.8,19	25
14	May/7	10	185.11	181.71	176.05(-0.09)	174.56(-0.17)	173.97(-0.04)	173.96	-1.9	-7	28(0.4)	-40	[-3]	[-6]	[1]	-73	-40	DP	-0	OpenShort	(-3)	-1	-2	3	12	-1.3,10	25
15	May/7	9	185.11	181.71	176.2(-0.11)	174.86(-0.18)	174.03(-0.04)	174.09	-1.9	-7	28(1.2)	-35	[-3]	[-6]	[5]	-77	-22	DP	0	OpenShort?	(-3)	-1	13	1	4	-1.3,6	25

16	May/6	15	186.02	182.99	176.4(-0.1)	175.17(-0.25)	174.11(-0.19)	173.27	-2.4	-6	26(-8.4)	-45	[-3]	[-11]	[-8]	-100	-129	DT	-0.5	CloseShort?	(-4)	-5	-15	-6	-20	-2,0	31
17	May/6	14	186.02	182.99	176.59(-0.23)	175.61(-0.2)	174.44(-0.15)	174.23	-2.2	-6	35(-6.2)	-50	[-6]	[-10]	[-1]	-83	62	DT	-0.1	HoldShort	(-2)	-4	-1	0	-12	-1.3,0	31
18	May/6	13	186.02	182.99	176.99(-0.25)	175.97(-0.22)	174.7(-0.26)	174.28	-2.2	-6	41(-3.4)	-50	[-7]	[-14]	[-2]	-80	32	DT	-0.2	HoldShort	(-7)	-7	0	0	-19	-1.2,0	31
19	May/6	12	186.02	182.99	177.43(-0.24)	176.36(-0.27)	175.15(-0.3)	174.28	-2.2	-6	44(-2.8)	-50	[-7]	[-16]	[-3]	-83	-17	DT	-0.4	HoldShort	(-7)	-8	-3	-2	-20	-1.3,0	31
20	May/6	11	186.02	182.99	177.86(-0.24)	176.84(-0.17)	175.68(-0.31)	174.46	-2.2	-6	47(-3.2)	-50	[-7]	[-14]	[-8]	-83	-30	DT	-0.5	HoldShort	(-7)	-8	-7	-4	-20	-1.3,0	31

21	May/6	10	186.02	182.99	178.3(-0.25)	177.15(-0.12)	176.23(-0.31)	174.94	-2.1	-6	50(-3.8)	-50	[-7]	[-14]	[-9]	-80	-19	DT	-0.5	HoldShort	(-7)	-8	-9	-5	-20	-1.2,0	31
22	May/6	9	186.02	182.99	178.75(-0.27)	177.36(-0.08)	176.77(-0.27)	175.53	-2	-6	54(-3.6)	-50	[-7]	[-12]	[-11]	-78	23	DT	-0.4	HoldShort?	(-7)	-7	-15	-6	-20	-1.1,0	31
23	May/5	15	186.75	184.51	179.23(-0.25)	177.5(-0.02)	177.24(-0.18)	176.52	-2.4	-4	58(-22.3)	-50	[-7]	[-8]	[-6]	-71	53	DT	-0.2	OpenShort?	(-7)	-5	-7	-5	-20	-0.9,2	33
24	May/5	14	186.75	184.51	179.68(-0.29)	177.5(-0)	177.56(-0.25)	176.95	-2.3	-4	80(-6.6)	-50	[-8]	[-10]	[-4]	-64	75	DT	-0.2	OpenShort	(-7)	-7	-4	-4	-20	-0.8,6	33
25	May/5	13	186.75	184.51	180.21(-0.29)	177.54(-0.05)	178(-0.04)	177.22	-2.2	-4	87(-5.9)	-45	[-8]	[-5]	[-3]	-60	106	DT	-0.2	OpenShort	(-8)	-1	-7	-2	-4	-0.8,10	33

26	May/5	12	186.75	184.51	180.73(-0.29)	177.62(0.03)	178.06(0.07)	177.65	-2.1	-4	93(-5.3)	-40	[-8]	[-1]	[-2]	-57	135	DT	-0.1	OpenShort	(-8)	2	-3	0	-6	-0.8,13	33
27	May/5	11	186.75	184.51	181.26(-0.3)	177.56(-0.26)	177.94(0.11)	177.86	-2.1	-4	98(-5)	-35	[-8]	[-4]	[5]	-51	137	DP	-0	OpenShort	(-8)	3	-4	9	20	-0.8,19	33
28	May/5	10	186.75	184.51	181.8(-0.31)	178.02(-0.28)	177.75(0.13)	178.14	-2	-4	103(-2.7)	-45	[-8]	[-4]	[2]	-54	138	DP	0.1	OpenShort	(-8)	4	-15	10	20	-0.8,16	33
29	May/5	9	186.75	184.51	182.36(-0.26)	178.51(-0.2)	177.52(0.24)	179.13	-1.8	-4	106(-0.9)	-5	[-7]	[1]	[15]	-57	136	UR	0.4	SmallShort?	(-8)	7	25	10	20	-0.7,11	33
30	May/4	15	187.28	185.37	182.84(-0.27)	178.87(-0.32)	177.09(-0.05)	177.53	-2.8	-3	106(-27.9)	-30	[-7]	[-9]	[4]	-77	-32	DP	0.1	OpenShort?	(-9)	-1	8	4	14	-1.2,3	30

31	May/4	14	187.28	185.37	183.33(-0.4)	179.44(-0.39)	177.09(-0)	177.04	-2.9	-3	134(-1)	-50	[-11]	[-9]	[1]	-83	56	DP	-0	OpenShort	(-8)	-0	2	4	-9	-1.3,0	30
32	May/4	13	187.28	185.37	184.06(-0.4)	180.15(-0.45)	177.19(-0.61)	176.91	-2.9	-3	135(0.9)	-50	[-11]	[-27]	[-2]	-88	-143	DT	-0.1	HoldShort	(-12)	-17	-1	3	-20	-1.5,0	30
33	May/4	12	187.28	185.37	184.8(-0.41)	180.97(-0.47)	178.28(-0.68)	176.97	-2.9	-3	134(4.9)	-50	[-11]	[-29]	[-3]	-88	-180	DT	-0.3	OpenShort	(-12)	-19	-0	8	-20	-1.6,2	30
34	May/4	11	187.28	185.37	185.56(-0.4)	181.82(-0.58)	179.51(-0.63)	176.98	-2.9	-3	130(9.8)	-50	[-11]	[-29]	[-11]	-96	-220	DT	-0.6	OpenShort	(-12)	-17	-16	-2	-20	-1.9,2	30
35	May/4	10	187.28	185.37	186.3(-0.34)	182.88(-0.52)	180.65(-0.58)	177.99	-2.6	-3	120(10.4)	-50	[-9]	[-26]	[-2]	-98	-254	DT	-0.6	OpenShort	(-11)	-16	14	-2	-20	-2,2	30

36	May/4	9	187.28	185.37	186.93(-0.36)	183.84(-0.6)	181.71(-0.77)	177.08	-2.9	-3	109(19)	-50	[-10]	[-33]	[-38]	-112	-363	DT	-1.2	HoldShort?	(-11)	-21	-80	-4	-20	-2.5,1	30
37	May/1	15	187.41	186.51	187.61(-0.21)	184.96(-0.33)	183.12(-0.29)	182.39	-1.4	-1	90(5.3)	-35	[-6]	[-15]	[-5]	-89	-146	DT	-0.2	OpenShort?	(-6)	-8	-10	5	-20	-1.6,1	43
38	May/1	14	187.41	186.51	188(-0.13)	185.58(-0.33)	183.65(-0.26)	183.09	-1.2	-1	85(6)	-10	[-4]	[-13]	[1]	-92	-195	DP	-0.2	OpenShort	(-6)	-7	6	4	-20	-1.7,1	43
39	May/1	13	187.41	186.51	188.24(-0.16)	186.2(-0.32)	184.13(-0.52)	182.71	-1.3	-1	79(8.4)	-40	[-4]	[-21]	[-8]	-100	-261	DT	-0.5	HoldShort	(-4)	-14	-9	1	-20	-2,0	43
40	May/1	12	187.41	186.51	188.53(-0.14)	186.81(-0.22)	185.1(-0.47)	183.27	-1.2	-1	71(8.5)	-35	[-4]	[-18]	[-11]	-103	-258	DT	-0.7	HoldShort	(-4)	-13	-13	0	-20	-2.1,0	43

41	May/1	11	187.41	186.51	188.8(-0.11)	187.23(-0.4)	185.98(-0.44)	184.12	-0.9	-1	62(7.6)	-25	[-3]	[-19]	[-9]	-105	-250	DT	-0.9	HoldShort	(-3)	-12	-14	-11	-20	-2.2,0	43
42	May/1	10	187.41	186.51	189.01(-0.09)	187.98(-0.34)	186.8(-0.38)	185.09	-0.7	-1	55(5.7)	-20	[-3]	[-17]	[-6]	-102	-214	DT	-0.9	HoldShort	(-3)	-10	-5	-11	-20	-2.1,1	43
43	May/1	9	187.41	186.51	189.18(-0.12)	188.63(-0.36)	187.5(-0.41)	185.45	-0.6	-1	49(6)	-45	[-3]	[-18]	[-17]	-103	-182	DT	-1.2	HoldShort?	(-2)	-11	-31	-19	-20	-2.2,2	43
44	Apr/30	15	187.33	187.36	189.41(-0.07)	189.31(-0.22)	188.28(-0.12)	187.57	0.1	1	43(3.5)	-5	[-2]	[-7]	[-4]	-73	-60	RG	-0.5	Wait?	(-2)	-3	-1	-11	-16	-1.2,7	41
45	Apr/30	14	187.33	187.36	189.55(-0.01)	189.72(-0.16)	188.51(0.02)	187.65	0.1	1	39(0.9)	5	[-0]	[-1]	[-8]	-69	-82	RG	-0.6	Wait	(-2)	1	-9	-12	-20	-1.3,14	41

46	Apr/30	13	187.33	187.36	189.55(-0)	190.03(-0.13)	188.48(-0.36)	188.23	0.2	1	38(0.2)	-0	[-0]	[-11]	[-6]	-47	-161	DR	-0.2	OpenShort	(0)	-10	-6	-6	-20	-0.9,26	41
47	Apr/30	12	187.33	187.36	189.57(0.01)	190.27(-0.08)	189.15(-0.32)	188.62	0.3	1	38(0.2)	0	[0]	[-10]	[-8]	-39	-141	DR	-0.4	OpenShort	(0)	-9	-10	-4	-20	-0.7,29	41
48	Apr/30	11	187.33	187.36	189.56(0.01)	190.42(0.08)	189.75(-0.31)	189.32	0.5	1	38(-0.8)	-0	[0]	[-7]	[-4]	-34	-97	DR	-0.3	OpenShort	(1)	-9	9	-11	-20	-0.2,21	41
49	Apr/30	10	187.33	187.36	189.54(0.02)	190.42(0)	190.34(-0.31)	188.74	0.4	1	39(-2.1)	20	[1]	[-8]	[0]	-28	-138	RG	-1.1	SmallLong	(-0)	-9	18	-9	-20	-0.6,37	41
50	Apr/30	9	187.33	187.36	189.51(0.01)	190.26(-0.05)	190.93(-0.34)	187.49	0	1	41(-1.4)	-15	[0]	[-10]	[-28]	-26	-208	DR	-2.3	OpenShort?	(-1)	-9	-59	-9	-20	-1.3,57	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI