|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $117.7800 One month high (close): $133.6100
AWK Daily Change: 1.24% Daily StdDev 4.87% AWK EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $119.49(1.24%) | Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 124.41 | 121.09 | 118.79(-0.04) | 117.85(-0.11) | 117.3(-0.04) | 118.05 | -1.4 | | -5 | 28(0.3) | -15 | [-1] | [-3] | [10] | -42 | -31 | DP | 0.6 | OpenShort | | (-0) | -1 | 12 | 20 | 20 | -0.6,23 | 40 | Sample size 3 Avg positive next hour return: 0.64%(33%) Avg negative next hour return: -1.61%(67%)
Daily Trend: %
Up Forces:
Down Forces: 117.85(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 118.79(hourly_sma_20 0.63%) 121.09(daily_ema_10 2.58%) 124.41(daily_ema_20 5.39%)
|
| | | 2 | May/11 | 11 | 124.41 | 121.09 | 118.84(-0.07) | 117.98(-0.18) | 117.35(-0.09) | 117.4 | -1.6 | | -5 | 28(0) | -15 | [-1] | [-5] | [5] | -71 | -73 | DP | 0 | OpenShort | | (-2) | -2 | 16 | -1 | 0 | -1.2,9 | 40 | | 3 | May/11 | 10 | 124.41 | 121.09 | 118.92(-0.16) | 118.19(-0.26) | 117.45(-0.33) | 116.51 | -1.8 | | -5 | 28(0.8) | -40 | [-3] | [-11] | [-5] | -97 | -124 | DT | -0.8 | HoldShort | | (-3) | -7 | 1 | -11 | -20 | -2,3 | 40 | | 4 | May/11 | 9 | 124.41 | 121.09 | 119.12(-0.2) | 118.5(-0.32) | 117.84(-0.41) | 116.43 | -1.8 | | -5 | 27(-0.7) | -50 | [-4] | [-14] | [-16] | -102 | -135 | DT | -1.2 | CloseShort? | | (-4) | -8 | -30 | -12 | -20 | -2.3,6 | 40 | | 5 | May/8 | 15 | 124.81 | 121.7 | 119.36(-0.19) | 118.87(-0.2) | 118.33(-0.06) | 118.1 | -1.5 | | -6 | 27(-6.4) | -50 | [-4] | [-6] | [-2] | -69 | 61 | DT | -0.2 | OpenShort? | | (-3) | -1 | -4 | -3 | -2 | -1,6 | 36 | | | | |
| 6 | May/8 | 14 | 124.81 | 121.7 | 119.58(-0.23) | 119.11(-0.16) | 118.4(-0.17) | 118.32 | -1.5 | | -6 | 34(-5.1) | -50 | [-5] | [-8] | [0] | -63 | 75 | DT | -0.1 | OpenShort | | (-4) | -4 | 7 | -5 | -16 | -0.8,7 | 36 | | 7 | May/8 | 13 | 124.81 | 121.7 | 119.86(-0.26) | 119.3(-0.19) | 118.6(-0.27) | 117.91 | -1.6 | | -6 | 39(-2.5) | -50 | [-5] | [-10] | [-7] | -67 | 30 | DT | -0.4 | OpenShort | | (-6) | -6 | -9 | -3 | -20 | -1.1,11 | 36 | | 8 | May/8 | 12 | 124.81 | 121.7 | 120.17(-0.23) | 119.53(-0.24) | 118.92(-0.21) | 118.42 | -1.4 | | -6 | 41(-2.8) | -50 | [-5] | [-9] | [-5] | -61 | 26 | DT | -0.3 | OpenShort | | (-5) | -4 | -8 | -7 | -15 | -1,14 | 36 | | 9 | May/8 | 11 | 124.81 | 121.7 | 120.44(-0.22) | 119.82(0.06) | 119.16(-0.22) | 118.9 | -1.3 | | -6 | 44(-1.1) | -50 | [-5] | [-6] | [-3] | -49 | 36 | DT | -0.1 | OpenShort | | (-5) | -5 | 8 | -3 | -20 | -0.8,21 | 36 | | 10 | May/8 | 10 | 124.81 | 121.7 | 120.71(-0.21) | 119.82(-0) | 119.42(-0.34) | 118.44 | -1.4 | | -6 | 45(1) | -50 | [-4] | [-9] | [-12] | -57 | -67 | DT | -0.5 | OpenShort | | (-5) | -7 | -16 | -6 | -20 | -1.1,21 | 36 | | | | |
| 11 | May/8 | 9 | 124.81 | 121.7 | 120.96(-0.13) | 119.74(0.04) | 119.83(-0.14) | 119.36 | -1.2 | | -6 | 44(0.7) | -40 | [-3] | [-4] | [-4] | -41 | -35 | DT | -0.2 | OpenShort? | | (-4) | -3 | -3 | -4 | -20 | -0.8,29 | 36 | | 12 | May/7 | 15 | 125.5 | 122.41 | 121.12(-0.09) | 119.69(0.03) | 120(-0.12) | 119.51 | -1.4 | | -5 | 44(0.1) | -30 | [-2] | [-4] | [-3] | -40 | -68 | DT | -0.3 | OpenShort? | | (-3) | -3 | -2 | -4 | -19 | -0.8,30 | 30 | | 13 | May/7 | 14 | 125.5 | 122.41 | 121.23(-0.07) | 119.65(-0.07) | 120.14(-0.28) | 119.62 | -1.4 | | -5 | 44(0.8) | -30 | [-1] | [-8] | [-3] | -40 | -135 | DT | -0.3 | OpenShort | | (-2) | -6 | -10 | -5 | 12 | -0.9,33 | 30 | | 14 | May/7 | 13 | 125.5 | 122.41 | 121.31(-0.05) | 119.73(-0.09) | 120.48(0.34) | 120.18 | -1.2 | | -5 | 43(0.1) | -10 | [-1] | [5] | [2] | -29 | 43 | UR | -0.2 | SmallShort | | (-1) | 7 | -5 | 2 | 20 | -0.6,36 | 30 | | 15 | May/7 | 12 | 125.5 | 122.41 | 121.31(0) | 119.84(-0.18) | 120.07(0.35) | 120.48 | -1.2 | | -5 | 43(0.1) | 5 | [0] | [4] | [8] | -27 | 16 | UR | 0.2 | SmallShort | | (-1) | 7 | 5 | 2 | 20 | -0.5,36 | 30 | | | | |
| 16 | May/7 | 11 | 125.5 | 122.41 | 121.37(-0.02) | 120.05(-0.3) | 119.65(0.22) | 120.22 | -1.2 | | -5 | 43(-0.1) | 0 | [-0] | [0] | [10] | -25 | -19 | UR | 0.3 | SmallShort | | (-0) | 5 | 0 | 22 | 20 | -0.6,40 | 30 | | 17 | May/7 | 10 | 125.5 | 122.41 | 121.37(0) | 120.42(-0.32) | 119.39(0.19) | 120.19 | -1.2 | | -5 | 43(-0.9) | -10 | [0] | [-0] | [1] | -36 | -53 | UR | 0.4 | SmallShort | | (-0) | 4 | -20 | 18 | 20 | -0.6,29 | 30 | | 18 | May/7 | 9 | 125.5 | 122.41 | 121.39(0.09) | 120.81(-0.21) | 119.16(0.15) | 121.33 | -1 | | -5 | 44(-1.2) | 35 | [2] | [1] | [28] | -33 | -52 | UT | 1.1 | OpenLong? | | (1) | 3 | 57 | 16 | 20 | -0,17 | 30 | | 19 | May/6 | 15 | 125.86 | 122.99 | 121.28(-0.04) | 121.07(-0.5) | 118.98(-0.54) | 118.12 | -1.9 | | -4 | 45(-1.3) | -30 | [-1] | [-18] | [-9] | -90 | -355 | DT | -0.4 | HoldShort? | | (-1) | -11 | -5 | -8 | -20 | -1.6,0 | 29 | | 20 | May/6 | 14 | 125.86 | 122.99 | 121.33(-0.03) | 121.68(-0.41) | 119.62(-0.69) | 118.41 | -1.8 | | -4 | 46(0.9) | -40 | [-1] | [-20] | [-15] | -90 | -382 | DT | -0.6 | HoldShort | | (-1) | -14 | -8 | -21 | -20 | -1.6,0 | 29 | | | | |
| 21 | May/6 | 13 | 125.86 | 122.99 | 121.33(-0) | 122.19(-0.29) | 120.45(-0.82) | 118.88 | -1.7 | | -4 | 45(0.4) | -40 | [-0] | [-21] | [-16] | -82 | -409 | DR | -0.9 | HoldShort | | (-0) | -17 | -3 | -32 | -20 | -1.4,3 | 29 | | 22 | May/6 | 12 | 125.86 | 122.99 | 121.37(-0.01) | 122.54(-0.23) | 121.45(-0.83) | 119.06 | -1.7 | | -4 | 45(0.9) | -50 | [-0] | [-21] | [-27] | -66 | -385 | DT | -1.3 | OpenShort | | (0) | -17 | -24 | -40 | -20 | -1.3,17 | 29 | | 23 | May/6 | 11 | 125.86 | 122.99 | 121.38(0.03) | 122.82(-0.06) | 122.46(-0.56) | 120.44 | -1.3 | | -4 | 44(-0.2) | -50 | [1] | [-13] | [-21] | -27 | -246 | DR | -1.1 | OpenShort | | (1) | -12 | -15 | -37 | -20 | -0.5,36 | 29 | | 24 | May/6 | 10 | 125.86 | 122.99 | 121.35(0.05) | 122.9(0.01) | 123.15(-0.47) | 121.31 | -1.1 | | -4 | 44(-0.7) | -50 | [1] | [-11] | [-19] | 13 | -162 | DR | -1 | OpenShort | | (2) | -10 | -21 | -27 | -20 | -0,63 | 29 | | 25 | May/6 | 9 | 125.86 | 122.99 | 121.29(0.12) | 122.89(0.17) | 123.73(-0.15) | 122.55 | -0.8 | | -4 | 45(0) | -45 | [3] | [-2] | [-15] | 54 | -57 | DR | -0.6 | OpenShort? | | (2) | -3 | -23 | -15 | -20 | 0.7,86 | 29 | | | | |
| 26 | May/5 | 15 | 125.97 | 124.02 | 121.15(0.17) | 122.69(0.27) | 123.92(0.22) | 123.87 | -0.5 | | -2 | 45(2.1) | -15 | [4] | [8] | [-2] | 83 | 106 | CR | -0 | OpenShort? | | (4) | 5 | -5 | -10 | 13 | 1.5,95 | 40 | | 27 | May/5 | 14 | 125.97 | 124.02 | 120.95(0.12) | 122.37(0.34) | 123.64(0.38) | 124.15 | -0.5 | | -2 | 43(3.9) | -10 | [3] | [12] | [3] | 95 | 236 | RG | 0.3 | Wait | | (4) | 8 | 5 | -6 | 20 | 1.9,97 | 40 | | 28 | May/5 | 13 | 125.97 | 124.02 | 120.81(0.12) | 121.96(0.39) | 123.17(0.43) | 123.88 | -0.5 | | -2 | 39(3.4) | -15 | [3] | [13] | [0] | 98 | 236 | RG | 0.5 | Wait | | (2) | 9 | -6 | 2 | 20 | 2,98 | 40 | | 29 | May/5 | 12 | 125.97 | 124.02 | 120.66(0.1) | 121.49(0.41) | 122.65(0.49) | 124.23 | -0.4 | | -2 | 35(5.4) | 10 | [2] | [15] | [12] | 113 | 319 | RG | 1.1 | SmallShort | | (3) | 10 | 13 | 14 | 20 | 2.5,100 | 40 | | 30 | May/5 | 11 | 125.97 | 124.02 | 120.54(0.08) | 120.99(0.36) | 122.05(0.49) | 123.49 | -0.6 | | -2 | 30(0.8) | 10 | [2] | [14] | [15] | 113 | 278 | RG | 1.2 | SmallShort | | (2) | 10 | 17 | 22 | 20 | 2.5,100 | 40 | | | | |
| 31 | May/5 | 10 | 125.97 | 124.02 | 120.44(-0.03) | 120.56(0.3) | 121.45(0.3) | 122.47 | -0.9 | | -2 | 29(-2.3) | -0 | [-1] | [9] | [11] | 92 | 275 | UR | 0.9 | SmallShort | | (1) | 6 | 12 | 21 | 20 | 1.7,99 | 40 | | 32 | May/5 | 9 | 125.97 | 124.02 | 120.48(-0.07) | 120.21(0.22) | 121.09(0.28) | 121.79 | -1 | | -2 | 31(-4.6) | -5 | [-1] | [8] | [11] | 72 | 248 | UR | 0.6 | SmallShort? | | (-1) | 6 | 9 | 25 | 20 | 1,97 | 40 | | 33 | May/4 | 15 | 125.91 | 124.22 | 120.56(-0.12) | 119.94(0.12) | 120.75(0.34) | 121.25 | -1.1 | | -2 | 36(-11.8) | -15 | [-3] | [7] | [8] | 47 | 264 | UR | 0.3 | SmallShort? | | (-2) | 7 | 0 | 25 | 20 | 0.5,84 | 30 | | 34 | May/4 | 14 | 125.91 | 124.22 | 120.71(-0.23) | 119.8(0.1) | 120.34(0.34) | 121.25 | -1.1 | | -2 | 48(-9.3) | -5 | [-5] | [7] | [13] | 29 | 353 | UR | 0.5 | SmallShort | | (-3) | 7 | 13 | 25 | 20 | 0.3,71 | 30 | | 35 | May/4 | 13 | 125.91 | 124.22 | 120.99(-0.27) | 119.69(0.06) | 119.93(0.22) | 120.51 | -1.3 | | -2 | 57(-7.9) | -25 | [-6] | [3] | [6] | -4 | 283 | UR | 0.2 | SmallShort | | (-6) | 5 | -3 | 22 | 20 | -0.2,51 | 30 | | | | |
| 36 | May/4 | 12 | 125.91 | 124.22 | 121.32(-0.27) | 119.61(0.07) | 119.66(0.28) | 120.65 | -1.3 | | -2 | 65(-5.4) | -5 | [-6] | [5] | [10] | -27 | 277 | UR | 0.4 | SmallShort | | (-6) | 6 | 10 | 16 | 20 | -0.3,31 | 30 | | 37 | May/4 | 11 | 125.91 | 124.22 | 121.65(-0.28) | 119.53(-0.1) | 119.32(0.16) | 120.1 | -1.4 | | -2 | 70(-0.9) | -5 | [-6] | [0] | [12] | -46 | 183 | UR | 0.3 | SmallShort | | (-7) | 3 | 16 | 11 | 20 | -0.5,17 | 30 | | 38 | May/4 | 10 | 125.91 | 124.22 | 121.99(-0.24) | 119.65(-0.15) | 119.13(-0.11) | 119.18 | -1.6 | | -2 | 71(0.6) | -15 | [-5] | [-6] | [1] | -70 | -21 | DP | 0 | OpenShort | | (-7) | -2 | -1 | 5 | 3 | -1,5 | 30 | | 39 | May/4 | 9 | 125.91 | 124.22 | 122.28(-0.23) | 119.83(-0.21) | 119.26(-0.15) | 119.22 | -1.6 | | -2 | 71(-0.8) | -10 | [-5] | [-7] | [2] | -75 | -60 | DP | -0 | OpenShort? | | (-5) | -3 | 1 | 4 | 7 | -1.1,3 | 30 | | 40 | May/1 | 15 | 125.6 | 124.73 | 122.56(-0.3) | 120.09(-0.2) | 119.44(-0.1) | 119.17 | -1.3 | | -2 | 72(11.4) | -20 | [-6] | [-7] | [1] | -78 | -9 | DP | -0.1 | OpenShort? | | (-5) | -2 | 4 | 2 | -11 | -1.2,2 | 41 | | | | |
| 41 | May/1 | 14 | 125.6 | 124.73 | 122.93(-0.3) | 120.33(-0.35) | 119.56(-0.15) | 118.94 | -1.4 | | -2 | 60(1.4) | -30 | [-6] | [-10] | [-1] | -85 | -59 | DT | -0.2 | OpenShort | | (-7) | -3 | -4 | 1 | -4 | -1.4,0 | 41 | | 42 | May/1 | 13 | 125.6 | 124.73 | 123.3(-0.3) | 120.75(-0.36) | 119.74(-0.36) | 119.16 | -1.3 | | -2 | 59(2.1) | -40 | [-6] | [-14] | [-5] | -86 | -131 | DT | -0.2 | OpenShort | | (-7) | -8 | -12 | 2 | -18 | -1.5,2 | 41 | | 43 | May/1 | 12 | 125.6 | 124.73 | 123.67(-0.27) | 121.19(-0.35) | 120.18(-0.18) | 119.84 | -1.2 | | -2 | 57(2.1) | -25 | [-6] | [-10] | [-1] | -83 | -87 | DT | -0.1 | OpenShort | | (-6) | -4 | -5 | 5 | -3 | -1.4,2 | 41 | | 44 | May/1 | 11 | 125.6 | 124.73 | 124(-0.25) | 121.61(-0.56) | 120.4(-0.28) | 120.11 | -1.1 | | -2 | 55(2) | -15 | [-5] | [-15] | [5] | -87 | -134 | DP | -0.1 | OpenShort | | (-6) | -6 | 6 | 1 | 20 | -1.5,1 | 41 | | 45 | May/1 | 10 | 125.6 | 124.73 | 124.31(-0.29) | 122.29(-0.59) | 120.73(-0.3) | 119.78 | -1.2 | | -2 | 53(3.1) | -30 | [-6] | [-15] | [-1] | -93 | -146 | DT | -0.4 | OpenShort | | (-6) | -6 | -1 | 4 | -19 | -1.8,2 | 41 | | | | |
| 46 | May/1 | 9 | 125.6 | 124.73 | 124.67(-0.3) | 123.02(-0.61) | 121.09(-0.56) | 119.81 | -1.2 | | -2 | 49(4.3) | -50 | [-6] | [-21] | [-13] | -98 | -228 | DT | -0.5 | OpenShort? | | (-6) | -12 | -27 | 2 | -20 | -2,2 | 41 | | 47 | Apr/30 | 15 | 125.6 | 125.99 | 125.05(-0.24) | 123.77(-0.45) | 121.77(-0.35) | 121.35 | -0.9 | | 1 | 45(4.5) | -10 | [-5] | [-14] | [0] | -90 | -148 | DT | -0.2 | OpenShort? | | (-6) | -7 | 7 | 9 | -20 | -1.7,3 | 38 | | 48 | Apr/30 | 14 | 125.6 | 125.99 | 125.36(-0.19) | 124.33(-0.32) | 122.2(-0.51) | 120.97 | -0.9 | | 1 | 41(5.1) | -40 | [-4] | [-16] | [-20] | -104 | -288 | DT | -0.6 | HoldShort | | (-6) | -11 | -14 | -35 | -20 | -2.2,1 | 38 | | 49 | Apr/30 | 13 | 125.6 | 125.99 | 125.6(-0.16) | 124.73(-0.24) | 122.82(-0.84) | 121.76 | -0.8 | | 1 | 36(4.5) | -35 | [-3] | [-22] | [-14] | -104 | -362 | DT | -0.6 | HoldShort | | (-4) | -18 | 3 | -35 | -20 | -2.2,1 | 38 | | 50 | Apr/30 | 12 | 125.6 | 125.99 | 125.8(-0.17) | 125.03(-0.39) | 123.86(-0.87) | 121.56 | -0.8 | | 1 | 31(6.5) | -40 | [-4] | [-24] | [-25] | -118 | -388 | DT | -1.5 | HoldShort | | (-4) | -18 | -29 | -39 | -20 | -2.7,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|