|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $62.7100 One month high (close): $75.4300
ATVI Daily Change: 3.19% Daily StdDev 3.76% ATVI EMA_5_Trend: 2.47% 10Minute StdDev: $0
Latest Price : $75.43(3.19%) | Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.3
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 67.61 | 68.95 | 73.48(0.21) | 74.17(0.37) | 74.85(0.66) | 75.78 | 2.4 | | 10 | 28(4.2) | 50 | [6] | [27] | [12] | 110 | 266 | UT | 1 | HoldLong | | (6) | 18 | 17 | 2 | 20 | 2.4,100 | 72 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.17(hourly_sma_10 -2.12%) 73.48(hourly_sma_20 -3.04%) 68.95(daily_ema_10 -9.01%) 67.61(daily_ema_20 -10.78%)
Resistance Levels:
|
| | | 2 | May/11 | 12 | 67.61 | 68.95 | 73.33(0.17) | 73.9(0.32) | 74.36(0.46) | 75.32 | 2.2 | | 10 | 24(3) | 50 | [5] | [21] | [12] | 110 | 216 | UT | 1.2 | HoldLong | | (5) | 12 | 14 | 12 | 20 | 2.4,100 | 72 | | 3 | May/11 | 11 | 67.61 | 68.95 | 73.2(0.18) | 73.67(0.26) | 74.02(0.36) | 74.95 | 2.1 | | 10 | 21(2.6) | 50 | [5] | [18] | [12] | 110 | 153 | UT | 1.3 | HoldLong | | (4) | 10 | 14 | 14 | 20 | 2.4,100 | 72 | | 4 | May/11 | 10 | 67.61 | 68.95 | 73.07(0.17) | 73.48(0.21) | 73.75(0.3) | 74.56 | 2 | | 10 | 18(2.1) | 50 | [5] | [16] | [19] | 103 | 109 | UT | 1.3 | HoldLong | | (4) | 8 | 36 | 11 | 20 | 2.3,95 | 72 | | 5 | May/11 | 9 | 67.61 | 68.95 | 72.94(0.1) | 73.33(0.04) | 73.53(0.04) | 73.61 | 1.7 | | 10 | 16(0.6) | 50 | [3] | [6] | [5] | 74 | 3 | UT | 0.1 | OpenLong? | | (3) | 1 | 9 | 1 | 19 | 1.2,94 | 72 | | | | |
| 6 | May/8 | 15 | 66.95 | 68.04 | 72.87(0.04) | 73.3(0.01) | 73.5(0.09) | 73.36 | 2.1 | | 9 | 16(-16.7) | 50 | [1] | [6] | [-3] | 68 | 52 | CR | -0.3 | HoldShort? | | (3) | 2 | -9 | 2 | 0 | 0.9,95 | 65 | | 7 | May/8 | 14 | 66.95 | 68.04 | 72.84(0.31) | 73.29(0.12) | 73.44(0.17) | 73.61 | 2.2 | | 9 | 32(-8.6) | 50 | [8] | [11] | [1] | 70 | -151 | UT | 0.2 | OpenLong | | (1) | 5 | -1 | 5 | 5 | 0.8,100 | 65 | | 8 | May/8 | 13 | 66.95 | 68.04 | 72.61(0.32) | 73.2(0.24) | 73.31(0.15) | 73.63 | 2.2 | | 9 | 41(-9) | 50 | [9] | [12] | [3] | 70 | -135 | UT | 0.3 | OpenLong | | (9) | 4 | 7 | 7 | -7 | 0.8,100 | 65 | | 9 | May/8 | 12 | 66.95 | 68.04 | 72.38(0.37) | 73.03(0.21) | 73.2(0.11) | 73.45 | 2.2 | | 9 | 50(-6.7) | 50 | [10] | [11] | [-0] | 61 | -183 | UT | 0.2 | OpenLong | | (9) | 3 | 0 | 2 | -8 | 0.7,93 | 65 | | 10 | May/8 | 11 | 66.95 | 68.04 | 72.11(0.37) | 72.88(0.12) | 73.12(0.03) | 73.45 | 2.2 | | 9 | 57(-4.8) | 50 | [10] | [8] | [8] | 55 | -161 | UT | 0.2 | OpenLong | | (11) | 1 | 15 | -2 | 20 | 0.8,85 | 65 | | | | |
| 11 | May/8 | 10 | 66.95 | 68.04 | 71.84(0.34) | 72.79(0.04) | 73.1(-0.06) | 73.04 | 2 | | 9 | 61(-4.9) | 50 | [9] | [4] | [0] | 48 | -174 | UT | -0 | OpenLong | | (10) | -2 | 1 | -8 | 12 | 0.6,83 | 65 | | 12 | May/8 | 9 | 66.95 | 68.04 | 71.6(0.37) | 72.76(0.03) | 73.15(0.08) | 73 | 2 | | 9 | 66(-4.9) | 50 | [10] | [8] | [-1] | 56 | -140 | CR | -0.1 | HoldShort? | | (10) | 2 | -3 | -7 | 18 | 0.7,88 | 65 | | 13 | May/7 | 15 | 66.31 | 67.34 | 71.34(0.41) | 72.74(0.12) | 73.09(0.32) | 73.07 | 2.3 | | 9 | 71(-6.3) | 50 | [11] | [16] | [0] | 61 | -82 | UT | -0 | OpenLong? | | (11) | 9 | 1 | -3 | 4 | 0.8,91 | 64 | | 14 | May/7 | 14 | 66.31 | 67.34 | 71.05(0.45) | 72.65(0.12) | 72.85(0.3) | 73.04 | 2.3 | | 9 | 78(-5.1) | 50 | [12] | [16] | [-2] | 71 | -82 | CR | 0.1 | HoldShort | | (12) | 8 | -11 | 3 | 12 | 0.9,98 | 64 | | 15 | May/7 | 13 | 66.31 | 67.34 | 70.73(0.51) | 72.56(0.17) | 72.63(0.2) | 73.34 | 2.4 | | 9 | 83(-3.3) | 50 | [14] | [14] | [5] | 77 | -75 | UT | 0.3 | HoldLong | | (14) | 5 | 2 | 6 | 20 | 1.1,99 | 64 | | | | |
| 16 | May/7 | 12 | 66.31 | 67.34 | 70.37(0.53) | 72.44(0.06) | 72.48(0.16) | 73.28 | 2.3 | | 9 | 86(-1.2) | 50 | [14] | [12] | [13] | 71 | -60 | UT | 0.3 | OpenLong | | (15) | 4 | 22 | 1 | 20 | 1.1,93 | 64 | | 17 | May/7 | 11 | 66.31 | 67.34 | 70(0.47) | 72.39(0.51) | 72.37(-0.02) | 72.71 | 2.2 | | 9 | 87(-0.1) | 50 | [13] | [13] | [3] | 62 | -66 | UT | 0.1 | OpenLong | | (14) | -1 | 31 | -6 | -20 | 1,87 | 64 | | 18 | May/7 | 10 | 66.31 | 67.34 | 69.67(0.38) | 72.02(0.41) | 72.39(-0.08) | 71.89 | 1.9 | | 9 | 87(-0.5) | 50 | [10] | [9] | [-9] | 59 | -64 | CR | -0.2 | HoldShort | | (12) | -2 | -1 | -8 | -20 | 0.9,86 | 64 | | 19 | May/7 | 9 | 66.31 | 67.34 | 69.41(0.39) | 71.73(0.53) | 72.45(-0.06) | 71.92 | 1.9 | | 9 | 88(-0.6) | 50 | [10] | [11] | [-17] | 67 | -31 | CR | -0.2 | HoldShort? | | (12) | -2 | -26 | -6 | -20 | 1,92 | 64 | | 20 | May/6 | 15 | 65.69 | 66.56 | 69.14(0.48) | 71.35(0.64) | 72.49(0.14) | 72.61 | 2.5 | | 9 | 88(-8.9) | 50 | [13] | [18] | [-2] | 81 | 69 | CR | 0 | OpenShort? | | (12) | 4 | -4 | -1 | -5 | 1.3,98 | 59 | | | | |
| 21 | May/6 | 14 | 65.69 | 66.56 | 68.81(0.58) | 70.9(0.65) | 72.39(-0.04) | 72.71 | 2.6 | | 9 | 97(1.1) | 50 | [16] | [14] | [2] | 84 | -2 | UT | 0.1 | OpenLong | | (14) | -1 | -3 | -1 | 20 | 1.5,96 | 59 | | 22 | May/6 | 13 | 65.69 | 66.56 | 68.41(0.61) | 70.44(0.72) | 72.42(1.06) | 72.8 | 2.6 | | 9 | 96(3.1) | 50 | [16] | [45] | [13] | 86 | 307 | UT | 0.1 | OpenLong | | (17) | 28 | 22 | -4 | 20 | 1.7,93 | 59 | | 23 | May/6 | 12 | 65.69 | 66.56 | 68(0.59) | 69.94(0.71) | 71.66(0.92) | 72.22 | 2.4 | | 9 | 93(2.8) | 50 | [16] | [41] | [5] | 83 | 273 | UT | 0.2 | OpenLong | | (16) | 25 | 3 | -13 | 20 | 1.7,90 | 59 | | 24 | May/6 | 11 | 65.69 | 66.56 | 67.6(0.6) | 69.45(0.8) | 71(1.13) | 72.13 | 2.4 | | 9 | 90(5.7) | 50 | [16] | [48] | [8] | 88 | 362 | UT | 0.5 | OpenLong | | (17) | 30 | 1 | -1 | 20 | 1.8,93 | 59 | | 25 | May/6 | 10 | 65.69 | 66.56 | 67.2(0.58) | 68.9(0.88) | 70.21(1.16) | 72.1 | 2.4 | | 9 | 85(8.8) | 50 | [16] | [50] | [2] | 99 | 448 | UT | 0.8 | OpenLong | | (18) | 31 | -28 | 2 | 20 | 2.1,96 | 59 | | | | |
| 26 | May/6 | 9 | 65.69 | 66.56 | 66.81(0.62) | 68.3(1.02) | 69.41(1.39) | 72.85 | 2.6 | | 9 | 76(16.3) | 50 | [17] | [58] | [73] | 123 | 639 | UT | 1.7 | HoldLong? | | (19) | 37 | 154 | 12 | 20 | 2.9,100 | 59 | | 27 | May/5 | 15 | 65.03 | 65.88 | 66.4(0.38) | 67.61(0.43) | 68.46(0.36) | 69.01 | 1.6 | | 6 | 59(-5.7) | 50 | [10] | [19] | [5] | 90 | 111 | UT | 0.3 | HoldLong? | | (10) | 10 | 3 | 0 | 20 | 1.6,100 | 57 | | 28 | May/5 | 14 | 65.03 | 65.88 | 66.15(0.41) | 67.32(0.35) | 68.22(0.48) | 68.93 | 1.6 | | 6 | 65(2.8) | 50 | [11] | [22] | [18] | 93 | 134 | UT | 0.4 | OpenLong | | (11) | 13 | 31 | -2 | 20 | 1.7,100 | 57 | | 29 | May/5 | 13 | 65.03 | 65.88 | 65.88(0.33) | 67.09(0.23) | 67.9(0.47) | 68.15 | 1.3 | | 6 | 62(1.8) | 50 | [9] | [20] | [5] | 88 | 134 | UT | 0.2 | OpenLong | | (10) | 13 | 2 | -4 | 20 | 1.5,100 | 57 | | 30 | May/5 | 12 | 65.03 | 65.88 | 65.66(0.32) | 66.93(0.31) | 67.58(0.57) | 68.09 | 1.3 | | 6 | 61(2.7) | 50 | [9] | [23] | [3] | 90 | 193 | UT | 0.3 | OpenLong | | (10) | 15 | -1 | -1 | 20 | 1.6,100 | 57 | | | | |
| 31 | May/5 | 11 | 65.03 | 65.88 | 65.45(0.33) | 66.73(0.52) | 67.19(0.65) | 68.11 | 1.3 | | 6 | 58(4.7) | 50 | [9] | [28] | [9] | 98 | 247 | UT | 0.7 | OpenLong | | (9) | 18 | 13 | 7 | 20 | 1.9,100 | 57 | | 32 | May/5 | 10 | 65.03 | 65.88 | 65.23(0.29) | 66.39(0.5) | 66.76(0.5) | 67.79 | 1.1 | | 6 | 53(5.2) | 50 | [8] | [24] | [11] | 99 | 227 | UT | 0.8 | OpenLong | | (9) | 14 | 19 | 11 | 20 | 2,99 | 57 | | 33 | May/5 | 9 | 65.03 | 65.88 | 65.04(0.23) | 66.06(0.46) | 66.43(0.23) | 67.33 | 0.9 | | 6 | 48(5) | 50 | [6] | [16] | [15] | 94 | 180 | UT | 0.8 | OpenLong? | | (8) | 6 | 31 | 8 | 20 | 2,94 | 57 | | 34 | May/4 | 15 | 64.68 | 65.57 | 64.89(0.15) | 65.76(0.4) | 66.27(-0.02) | 66.59 | 0.8 | | 5 | 43(2.1) | 40 | [4] | [7] | [6] | 76 | 108 | UT | 0.3 | OpenLong? | | (5) | -1 | 19 | -3 | 6 | 1.6,86 | 61 | | 35 | May/4 | 14 | 64.68 | 65.57 | 64.8(0.1) | 65.5(0.27) | 66.29(0.05) | 66.14 | 0.6 | | 5 | 41(1.9) | 25 | [3] | [6] | [1] | 66 | 123 | UT | -0.2 | OpenLong | | (3) | 1 | 9 | -14 | 9 | 1.4,81 | 61 | | | | |
| 36 | May/4 | 13 | 64.68 | 65.57 | 64.73(0.07) | 65.32(0.21) | 66.26(0.37) | 65.93 | 0.5 | | 5 | 39(1.7) | 25 | [2] | [14] | [-4] | 69 | 212 | CR | -0.4 | HoldShort | | (3) | 10 | -9 | -17 | 20 | 1.3,86 | 61 | | 37 | May/4 | 12 | 64.68 | 65.57 | 64.68(0.11) | 65.19(0.34) | 66.01(0.49) | 66.14 | 0.6 | | 5 | 37(2.5) | 25 | [3] | [19] | [-5] | 84 | 244 | CR | 0.1 | OpenShort | | (3) | 13 | -18 | -9 | 20 | 1.6,94 | 61 | | 38 | May/4 | 11 | 64.68 | 65.57 | 64.61(0.16) | 64.97(0.45) | 65.69(0.69) | 66.57 | 0.8 | | 5 | 35(5.2) | 50 | [4] | [27] | [8] | 109 | 311 | UT | 1.1 | HoldLong | | (4) | 19 | -3 | 20 | 20 | 2.4,99 | 61 | | 39 | May/4 | 10 | 64.68 | 65.57 | 64.51(0.19) | 64.68(0.45) | 65.24(0.82) | 66.65 | 0.8 | | 5 | 30(7.7) | 50 | [5] | [30] | [24] | 119 | 345 | UT | 2 | HoldLong | | (5) | 22 | 27 | 34 | 20 | 3,94 | 61 | | 40 | May/4 | 9 | 64.68 | 65.57 | 64.39(0.16) | 64.39(0.33) | 64.71(0.5) | 66 | 0.6 | | 5 | 22(3.5) | 50 | [4] | [20] | [32] | 111 | 214 | UT | 2.5 | HoldLong? | | (4) | 14 | 55 | 35 | 20 | 3.1,83 | 61 | | | | |
| 41 | May/1 | 15 | 64.35 | 65.52 | 64.29(0.12) | 64.18(0.15) | 64.39(0.05) | 64.71 | 0.1 | | 4 | 18(1.4) | 45 | [3] | [4] | [9] | 49 | -39 | UT | 0.7 | OpenLong? | | (1) | 1 | 9 | 19 | 20 | 1,74 | 58 | | 42 | May/1 | 14 | 64.35 | 65.52 | 64.21(0.04) | 64.08(0.08) | 64.36(0.16) | 64.51 | 0.1 | | 4 | 17(0.3) | 35 | [1] | [5] | [4] | 17 | 50 | UT | 0.4 | OpenLong | | (3) | 4 | 7 | -1 | 20 | 0.7,49 | 58 | | 43 | May/1 | 13 | 64.35 | 65.52 | 64.21(0) | 64.03(0.01) | 64.25(0.21) | 64.34 | -0 | | 4 | 17(0) | 35 | [0] | [6] | [6] | 6 | 74 | UR | 0.2 | SmallShort | | (1) | 6 | 15 | -5 | 20 | 0.4,46 | 58 | | 44 | May/1 | 12 | 64.35 | 65.52 | 64.18(-0.02) | 64.02(-0.11) | 64.12(0.09) | 64 | -0.1 | | 4 | 17(0) | 15 | [-1] | [1] | [-2] | -8 | 13 | RG | -0.3 | Wait | | (-1) | 3 | -16 | 8 | 20 | -0.4,52 | 58 | | 45 | May/1 | 11 | 64.35 | 65.52 | 64.19(0.01) | 64.09(-0.09) | 64.06(0.15) | 64.38 | 0 | | 4 | 17(-0.1) | 30 | [0] | [3] | [5] | 21 | 55 | UT | 0.8 | OpenLong | | (0) | 4 | -8 | 21 | 20 | 0.5,58 | 58 | | | | |
| 46 | May/1 | 10 | 64.35 | 65.52 | 64.19(0.01) | 64.15(-0.04) | 63.96(0.24) | 64.56 | 0.1 | | 4 | 17(-1.8) | 50 | [0] | [6] | [16] | 21 | 111 | UT | 1.4 | OpenLong | | (1) | 7 | 24 | 19 | 20 | 0.9,48 | 58 | | 47 | May/1 | 9 | 64.35 | 65.52 | 64.18(-0.1) | 64.18(-0.1) | 63.96(0) | 64 | -0.1 | | 4 | 19(-5.8) | 10 | [-3] | [-2] | [5] | -32 | 71 | RG | 0.4 | Wait? | | (-1) | 0 | 15 | -1 | -2 | -0.4,28 | 58 | | 48 | Apr/30 | 15 | 64.17 | 65.73 | 64.24(-0.2) | 64.25(-0.13) | 63.81(-0.19) | 63.65 | -0.2 | | 5 | 24(-7.3) | -10 | [-6] | [-9] | [-6] | -43 | 62 | DT | -0.3 | OpenShort? | | (-4) | -5 | -4 | -14 | -20 | -1,32 | 63 | | 49 | Apr/30 | 14 | 64.17 | 65.73 | 64.37(-0.26) | 64.34(-0.07) | 63.93(-0.3) | 63.74 | -0.2 | | 5 | 32(-6.5) | -20 | [-7] | [-12] | [-8] | -36 | 85 | DT | -0.2 | OpenShort | | (-5) | -8 | -6 | -12 | -20 | -0.8,34 | 63 | | 50 | Apr/30 | 13 | 64.17 | 65.73 | 64.54(-0.26) | 64.39(-0.01) | 64.12(-0.33) | 63.88 | -0.1 | | 5 | 38(-4.9) | -15 | [-7] | [-12] | [-4] | -29 | 77 | DT | -0.2 | OpenShort | | (-7) | -9 | 4 | -10 | -20 | -0.7,39 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|