|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $242.6200 One month high (close): $268.1150
ANSS Daily Change: 1.22% Daily StdDev 4.81% ANSS EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $266.17(1.22%) | Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.9
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 260.84 | 262.08 | 262.55(-0.06) | 262.81(0.18) | 263.24(0.25) | 265.41 | 0.8 | | 2 | 38(-3.5) | 20 | [-1] | [7] | [12] | 73 | 229 | UR | 1 | SmallShort | | (-1) | 5 | 13 | 28 | 20 | 1.3,90 | 60 | Sample size 18 Avg positive next hour return: 0.17%(61%) Avg negative next hour return: -0.33%(39%)
Daily Trend: %
Up Forces:
Down Forces: 262.55(hourly_sma_20 -1.08%)
Support Levels: 262.81(hourly_sma_10 -0.98%) 262.08(daily_ema_10 -1.25%) 260.84(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | May/11 | 12 | 260.84 | 262.08 | 262.71(-0.08) | 262.35(0.13) | 262.6(0.11) | 263.78 | 0.5 | | 2 | 42(-4.1) | 20 | [-2] | [4] | [8] | 37 | 149 | UR | 0.5 | SmallShort | | (-2) | 2 | 10 | 22 | 10 | 0.4,77 | 60 | | 3 | May/11 | 11 | 260.84 | 262.08 | 262.92(-0.1) | 262.02(0.06) | 262.6(-0) | 262.55 | 0.3 | | 2 | 46(-4) | 5 | [-2] | [1] | [3] | 10 | 90 | UR | 0.1 | SmallShort | | (-2) | -0 | 2 | 13 | 3 | -0.1,62 | 60 | | 4 | May/11 | 10 | 260.84 | 262.08 | 263.19(-0.12) | 262.02(-0) | 262.32(-0.08) | 262.32 | 0.3 | | 2 | 50(-0.9) | -0 | [-3] | [-2] | [3] | -12 | 70 | RG | 0 | Wait | | (-2) | -2 | 1 | 8 | 12 | -0.3,46 | 60 | | 5 | May/11 | 9 | 260.84 | 262.08 | 263.5(-0.08) | 261.88(-0.05) | 262.54(0.06) | 262.15 | 0.2 | | 2 | 51(0.3) | 20 | [-2] | [1] | [2] | -30 | 45 | UR | -0.1 | SmallShort? | | (-3) | 1 | -0 | 2 | 16 | -0.5,33 | 60 | | | | |
| 6 | May/8 | 15 | 259.72 | 261.66 | 263.71(-0.03) | 262.02(0.04) | 262.38(0.11) | 262.18 | 0.4 | | 3 | 51(-0.1) | 25 | [-1] | [3] | [-0] | -28 | -3 | RG | -0.1 | Wait? | | (-2) | 2 | -1 | 3 | -3 | -0.5,35 | 48 | | 7 | May/8 | 14 | 259.72 | 261.66 | 263.8(-0.03) | 261.92(0.01) | 262.1(0.14) | 262.34 | 0.5 | | 3 | 51(-0.4) | 30 | [-1] | [3] | [2] | -35 | 2 | UR | 0.1 | SmallShort | | (-1) | 3 | -2 | 12 | 9 | -0.5,28 | 48 | | 8 | May/8 | 13 | 259.72 | 261.66 | 263.87(-0.07) | 261.9(0.02) | 261.73(0.11) | 262.62 | 0.5 | | 3 | 51(-0.2) | 25 | [-2] | [3] | [1] | -36 | 50 | UR | 0.3 | SmallShort | | (-0) | 2 | -6 | 15 | 13 | -0.4,24 | 48 | | 9 | May/8 | 12 | 259.72 | 261.66 | 264.05(-0.05) | 261.84(0.11) | 261.43(0.08) | 263.41 | 0.7 | | 3 | 51(-0.7) | 25 | [-1] | [3] | [9] | -38 | 47 | UR | 0.7 | SmallShort | | (-1) | 2 | 16 | 14 | 19 | -0.2,17 | 48 | | 10 | May/8 | 11 | 259.72 | 261.66 | 264.18(-0.1) | 261.56(-0.28) | 261.23(-0.16) | 261.36 | 0.3 | | 3 | 52(1.2) | 15 | [-2] | [-6] | [5] | -70 | -48 | RG | 0 | Wait | | (-2) | -3 | 5 | -2 | 20 | -1,5 | 48 | | | | |
| 11 | May/8 | 10 | 259.72 | 261.66 | 264.44(-0.09) | 262.28(-0.3) | 261.65(-0.03) | 260.78 | 0.2 | | 3 | 51(2.1) | 30 | [-2] | [-4] | [1] | -80 | -54 | RG | -0.3 | Wait | | (-2) | -1 | 3 | -9 | 20 | -1.3,3 | 48 | | 12 | May/8 | 9 | 259.72 | 261.66 | 264.68(-0.07) | 263.07(-0.28) | 261.74(-0.13) | 260.48 | 0.1 | | 3 | 49(2.4) | 15 | [-2] | [-5] | [-5] | -79 | -122 | RG | -0.5 | Wait? | | (-2) | -3 | -5 | -13 | -10 | -1.5,9 | 48 | | 13 | May/7 | 15 | 258.57 | 261.31 | 264.87(-0.04) | 263.82(-0.26) | 262.07(-0.07) | 261.12 | 0.4 | | 3 | 46(7) | 25 | [-1] | [-4] | [-5] | -64 | -121 | RG | -0.4 | Wait? | | (-1) | -2 | -10 | -2 | -16 | -1.4,21 | 49 | | 14 | May/7 | 14 | 258.57 | 261.31 | 264.97(0.08) | 264.51(-0.23) | 262.25(0.13) | 262.4 | 0.5 | | 3 | 39(-5) | 30 | [2] | [1] | [-3] | -52 | -148 | CR | 0.1 | HoldShort | | (-0) | 3 | -9 | 0 | -7 | -0.9,21 | 49 | | 15 | May/7 | 13 | 258.57 | 261.31 | 264.76(0.12) | 265.12(-0.11) | 261.9(-0.39) | 263.48 | 0.7 | | 3 | 44(-4.4) | 40 | [3] | [-8] | [4] | -40 | -264 | RG | 0.5 | Wait | | (2) | -8 | 18 | -5 | -20 | -0.4,20 | 49 | | | | |
| 16 | May/7 | 12 | 258.57 | 261.31 | 264.45(0.07) | 265.4(-0.1) | 262.92(-0.56) | 261.22 | 0.4 | | 3 | 49(-1.3) | 5 | [2] | [-12] | [-13] | -59 | -329 | DR | -0.5 | OpenShort | | (2) | -12 | -8 | -18 | -20 | -0.9,14 | 49 | | 17 | May/7 | 11 | 258.57 | 261.31 | 264.27(0.05) | 265.68(-0.06) | 264.4(-0.44) | 262.16 | 0.5 | | 3 | 50(-1.8) | 0 | [1] | [-9] | [-13] | -53 | -237 | DR | -0.6 | OpenShort | | (2) | -9 | 1 | -43 | -20 | -0.6,12 | 49 | | 18 | May/7 | 10 | 258.57 | 261.31 | 264.13(0.06) | 265.85(-0.16) | 265.56(-0.46) | 262 | 0.5 | | 3 | 52(-4.2) | 10 | [1] | [-11] | [-7] | -26 | -251 | DR | -0.9 | OpenShort | | (1) | -10 | 11 | -34 | -20 | -0.6,39 | 49 | | 19 | May/7 | 9 | 258.57 | 261.31 | 263.98(0.08) | 266.27(-0.2) | 266.78(-0.58) | 260.63 | 0.3 | | 3 | 56(-3.1) | -15 | [2] | [-13] | [-34] | -4 | -354 | DR | -1.5 | OpenShort? | | (1) | -12 | -62 | -27 | -20 | -0.8,66 | 49 | | 20 | May/6 | 15 | 257.81 | 261.17 | 263.77(0.23) | 266.8(0.08) | 268.34(0.17) | 268.57 | 1.4 | | 4 | 59(1.8) | 30 | [5] | [6] | [2] | 76 | -6 | UT | 0.1 | OpenLong? | | (5) | 4 | -1 | -2 | 20 | 1.1,98 | 57 | | | | |
| 21 | May/6 | 14 | 257.81 | 261.17 | 263.17(0.26) | 266.59(0.12) | 267.88(0.35) | 268.66 | 1.4 | | 4 | 57(-2.5) | 40 | [5] | [11] | [4] | 77 | 39 | UT | 0.2 | HoldLong | | (5) | 7 | 6 | -1 | 20 | 1.2,97 | 57 | | 22 | May/6 | 13 | 257.81 | 261.17 | 262.48(0.27) | 266.28(0.13) | 266.95(0.31) | 267.93 | 1.3 | | 4 | 60(-2.1) | 35 | [6] | [10] | [1] | 77 | 20 | UT | 0.2 | HoldLong | | (6) | 7 | -1 | 3 | 15 | 1.2,97 | 57 | | 23 | May/6 | 12 | 257.81 | 261.17 | 261.77(0.29) | 265.93(0.19) | 266.13(0.14) | 268.09 | 1.3 | | 4 | 62(0.2) | 35 | [6] | [7] | [2] | 81 | -17 | UT | 0.4 | HoldLong | | (6) | 3 | -3 | 8 | 17 | 1.3,98 | 57 | | 24 | May/6 | 11 | 257.81 | 261.17 | 261.02(0.27) | 265.42(0.38) | 265.76(0.19) | 268.47 | 1.4 | | 4 | 62(3.4) | 45 | [6] | [10] | [7] | 79 | 71 | UT | 0.6 | OpenLong | | (7) | 4 | 17 | 5 | -1 | 1.5,91 | 57 | | 25 | May/6 | 10 | 257.81 | 261.17 | 260.31(0.18) | 264.4(0.34) | 265.26(-0.01) | 266.27 | 1.1 | | 4 | 58(2.5) | 25 | [4] | [5] | [3] | 67 | 44 | UT | 0.2 | OpenLong | | (5) | -0 | 18 | -7 | -20 | 1.3,84 | 57 | | | | |
| 26 | May/6 | 9 | 257.81 | 261.17 | 259.85(0.11) | 263.51(0.24) | 265.3(-0.12) | 263.98 | 0.8 | | 4 | 56(1.1) | 15 | [2] | [1] | [-5] | 57 | 22 | CR | -0.3 | HoldShort? | | (3) | -3 | 1 | -12 | -20 | 0.9,84 | 57 | | 27 | May/5 | 15 | 256.43 | 260.58 | 259.57(0.11) | 262.87(0.18) | 265.62(-0.04) | 263.85 | 0.9 | | 4 | 55(3.7) | -5 | [2] | [2] | [-9] | 65 | 41 | CR | -0.4 | HoldShort? | | (3) | -1 | -19 | -10 | -10 | 1,90 | 57 | | 28 | May/5 | 14 | 256.43 | 260.58 | 259.28(0.07) | 262.41(0.27) | 265.72(0.24) | 266.24 | 1.2 | | 4 | 51(1.1) | 20 | [2] | [9] | [4] | 88 | 256 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | -1 | 20 | 1.6,98 | 57 | | 29 | May/5 | 13 | 256.43 | 260.58 | 259.11(0.02) | 261.69(0.36) | 265.09(0.59) | 265.99 | 1.1 | | 4 | 50(-0.1) | 15 | [0] | [17] | [3] | 92 | 398 | UT | 0.2 | HoldLong | | (1) | 12 | -4 | 8 | 20 | 1.7,99 | 57 | | 30 | May/5 | 12 | 256.43 | 260.58 | 259.11(0) | 260.74(0.38) | 263.54(0.69) | 266.43 | 1.2 | | 4 | 50(1.2) | 30 | [0] | [19] | [11] | 95 | 451 | UR | 0.7 | SmallShort | | (1) | 14 | 7 | 19 | 20 | 1.8,100 | 57 | | | | |
| 31 | May/5 | 11 | 256.43 | 260.58 | 259.04(0.01) | 259.75(0.41) | 261.72(0.62) | 265.58 | 1.1 | | 4 | 49(-0.2) | 35 | [0] | [18] | [14] | 90 | 393 | UT | 0.9 | HoldLong | | (-0) | 13 | 9 | 31 | 20 | 1.6,100 | 57 | | 32 | May/5 | 10 | 256.43 | 260.58 | 259.01(-0.03) | 258.68(0.42) | 260.11(0.39) | 264.38 | 1 | | 4 | 49(0.1) | 25 | [-1] | [13] | [14] | 67 | 334 | UR | 1 | SmallShort | | (-0) | 8 | 11 | 30 | 20 | 1.3,84 | 57 | | 33 | May/5 | 9 | 256.43 | 260.58 | 259.08(-0.03) | 257.61(0.39) | 259.1(0.31) | 263.05 | 0.8 | | 4 | 49(-0.6) | 50 | [-1] | [11] | [21] | 37 | 255 | UR | 1 | SmallShort? | | (-1) | 7 | 39 | 19 | 20 | 1,62 | 57 | | 34 | May/4 | 15 | 255.47 | 259.76 | 259.15(-0.11) | 256.62(0.16) | 258.3(0.14) | 258.26 | 0.3 | | 5 | 50(-0.3) | 20 | [-2] | [4] | [4] | -4 | 113 | UR | -0 | SmallShort? | | (-3) | 3 | 7 | 4 | 11 | -0.2,51 | 54 | | 35 | May/4 | 14 | 255.47 | 259.76 | 259.44(-0.16) | 256.22(0.01) | 257.95(0.06) | 257.35 | 0.2 | | 5 | 50(-0.7) | 25 | [-3] | [1] | [2] | -22 | 91 | UR | -0.1 | SmallShort | | (-3) | 1 | -1 | 1 | 20 | -0.5,41 | 54 | | | | |
| 36 | May/4 | 13 | 255.47 | 259.76 | 259.86(-0.12) | 256.2(-0.03) | 257.78(0.21) | 257.54 | 0.2 | | 5 | 51(-0.4) | 25 | [-3] | [4] | [0] | -20 | 81 | RG | -0.1 | Wait | | (-4) | 4 | -14 | 10 | 20 | -0.5,43 | 54 | | 37 | May/4 | 12 | 255.47 | 259.76 | 260.18(-0.09) | 256.27(0.05) | 257.24(0.44) | 259.28 | 0.4 | | 5 | 51(-0.6) | 35 | [-2] | [9] | [9] | -16 | 170 | UR | 0.5 | SmallShort | | (-2) | 9 | 2 | 15 | 20 | -0.2,39 | 54 | | 38 | May/4 | 11 | 255.47 | 259.76 | 260.41(-0.09) | 256.14(-0.15) | 256.12(0.46) | 259.07 | 0.4 | | 5 | 52(-0.3) | 50 | [-2] | [8] | [19] | -26 | 155 | UR | 0.7 | SmallShort | | (-2) | 10 | 21 | 19 | 20 | -0.3,32 | 54 | | 39 | May/4 | 10 | 255.47 | 259.76 | 260.65(-0.14) | 256.52(-0.33) | 254.95(0.18) | 256.5 | 0.1 | | 5 | 52(1.1) | 30 | [-3] | [-0] | [8] | -51 | 26 | UR | 0.3 | SmallShort | | (-3) | 4 | -0 | 15 | 20 | -0.9,22 | 54 | | 40 | May/4 | 9 | 255.47 | 259.76 | 261(-0.09) | 257.36(-0.37) | 254.48(-0.05) | 256.53 | 0.1 | | 5 | 51(1.4) | 40 | [-2] | [-5] | [12] | -61 | -89 | RG | 0.5 | Wait? | | (-3) | -1 | 14 | 16 | 20 | -1,14 | 54 | | | | |
| 41 | May/1 | 15 | 253.61 | 260.49 | 261.24(-0.11) | 258.33(-0.39) | 254.61(-0.27) | 254.82 | 0.1 | | 6 | 49(14.3) | 40 | [-2] | [-10] | [3] | -82 | -207 | RG | 0 | Wait? | | (-3) | -6 | 9 | 8 | -12 | -1.5,6 | 61 | | 42 | May/1 | 14 | 253.61 | 260.49 | 261.54(-0.08) | 259.35(-0.46) | 255.29(-0.34) | 253.69 | 0 | | 6 | 35(2.8) | 30 | [-2] | [-12] | [-4] | -97 | -305 | BT | -0.4 | OpenLong | | (-3) | -7 | 4 | -3 | -20 | -1.9,1 | 61 | | 43 | May/1 | 13 | 253.61 | 260.49 | 261.75(-0.11) | 260.56(-0.42) | 256.17(-0.75) | 253.19 | -0 | | 6 | 32(2.9) | 5 | [-2] | [-21] | [-14] | -108 | -406 | RG | -0.8 | SmallLong | | (-2) | -16 | -8 | -15 | -20 | -2.3,0 | 61 | | 44 | May/1 | 12 | 253.61 | 260.49 | 262.04(-0.06) | 261.67(-0.38) | 258.1(-0.82) | 254.19 | 0 | | 6 | 29(1.8) | -0 | [-1] | [-21] | [-22] | -107 | -443 | RG | -1.1 | SmallLong | | (-2) | -17 | -24 | -23 | -20 | -2.3,1 | 61 | | 45 | May/1 | 11 | 253.61 | 260.49 | 262.19(0.01) | 262.66(-0.32) | 260.25(-0.68) | 257.18 | 0.3 | | 6 | 28(0.8) | 5 | [0] | [-18] | [-15] | -87 | -371 | DR | -0.9 | HoldShort | | (-0) | -14 | -8 | -38 | -20 | -1.5,1 | 61 | | | | |
| 46 | May/1 | 10 | 253.61 | 260.49 | 262.16(-0.01) | 263.52(-0.22) | 262.04(-0.52) | 258.22 | 0.4 | | 6 | 27(1) | 5 | [-0] | [-13] | [-14] | -62 | -269 | RG | -1.2 | SmallLong | | (1) | -11 | 1 | -41 | -20 | -1.3,21 | 61 | | 47 | May/1 | 9 | 253.61 | 260.49 | 262.19(-0.09) | 264.09(-0.22) | 263.41(-0.58) | 258.05 | 0.4 | | 6 | 26(0.4) | -20 | [-2] | [-15] | [-28] | -37 | -217 | DT | -1.8 | OpenShort? | | (-0) | -12 | -38 | -39 | -20 | -1.4,48 | 61 | | 48 | Apr/30 | 15 | 251.83 | 261.33 | 262.44(-0.06) | 264.68(-0.04) | 264.95(-0.11) | 262.85 | 0.8 | | 9 | 25(4.3) | 25 | [-1] | [-2] | [-7] | 28 | 53 | RG | -0.7 | Wait? | | (-0) | -2 | -17 | 9 | -20 | 0.1,75 | 68 | | 49 | Apr/30 | 14 | 251.83 | 261.33 | 262.59(0.04) | 264.78(0.05) | 265.24(0.06) | 264.93 | 0.9 | | 9 | 21(0.3) | 50 | [1] | [3] | [-0] | 62 | 66 | UT | -0.1 | OpenLong | | (-0) | 1 | -10 | 21 | -7 | 0.8,92 | 68 | | 50 | Apr/30 | 13 | 251.83 | 261.33 | 262.48(0.05) | 264.64(0.18) | 265.07(0.03) | 266.17 | 1 | | 9 | 21(0.8) | 50 | [1] | [4] | [8] | 80 | 97 | UT | 0.4 | HoldLong | | (2) | 1 | 9 | 27 | 2 | 1.3,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|