AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $48.3900 One month high (close): $57.0800

AMD Daily Change: 2.43% Daily StdDev 5.15% AMD EMA_5_Trend: 1.29% 10Minute StdDev: $0.433

Latest Price : $53.21(2.43%)

Tue. May 12, 2020($0.6) Mon. May 11, 2020($1.2) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.8) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.3

Sample size 46 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -4.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	15	53.87	52.65	52.56(0.06)	52.58(0.14)	52.92(0.06)	52.98	-0.4	-2	19(0.5)	-10	[1]	[2]	[3]	59	34	RG	0.2	Wait?	(1)	1	5	-3	15	1.1,81	41
Daily Trend: % Up Forces: 53.87(daily_ema_20 1.68%) Down Forces: 52.65(daily_ema_10 -0.62%) Support Levels: 52.58(weak_hourly_sma_10 -0.76%) 52.56(weak_hourly_sma_20 -0.79%) Resistance Levels:

2	May/8	14	53.87	52.65	52.53(0.04)	52.5(0.14)	52.89(0.24)	52.83	-0.5	-2	18(-0.5)	5	[1]	[6]	[2]	51	81	RG	-0.2	Wait	(1)	5	3	-1	15	0.8,81	41
3	May/8	13	53.87	52.65	52.51(-0.03)	52.43(0.17)	52.76(0.33)	52.75	-0.5	-2	19(-0.2)	-10	[-1]	[7]	[0]	53	163	RG	-0	Wait	(0)	6	-8	16	6	0.6,88	41
4	May/8	12	53.87	52.65	52.51(-0)	52.34(0.08)	52.58(0.37)	52.97	-0.4	-2	19(0.4)	0	[-0]	[8]	[11]	68	182	UR	1	SmallShort	(0)	7	-4	42	20	1.1,90	41
5	May/8	11	53.87	52.65	52.52(0.03)	52.3(0.12)	52.39(0.29)	53.08	-0.4	-2	19(0.8)	15	[1]	[6]	[17]	54	151	UT	1.8	OpenLong	(0)	6	10	45	20	1.4,69	41

6	May/8	10	53.87	52.65	52.52(0)	52.24(-0.05)	52.24(0.23)	52.8	-0.5	-2	18(0.3)	25	[0]	[4]	[18]	6	117	UR	1.5	SmallShort	(0)	5	22	25	20	0.8,36	41
7	May/8	9	53.87	52.65	52.5(-0.03)	52.26(-0.17)	52.12(0.05)	52.21	-0.8	-2	18(-0.3)	-5	[-1]	[-1]	[6]	-58	-14	RG	0.2	Wait?	(-1)	1	13	-6	20	-0.8,12	41
8	May/7	15	53.66	52.91	52.52(-0.1)	52.35(-0.19)	52.09(-0.02)	51.86	-0.7	-2	18(3.1)	-15	[-2]	[-3]	[-4]	-80	-38	DT	-0.6	OpenShort?	(-1)	-0	-4	-8	-19	-1.8,15	40
9	May/7	14	53.66	52.91	52.57(-0.02)	52.45(-0.15)	52.1(-0.21)	51.98	-0.7	-2	15(-1.3)	-20	[-0]	[-6]	[-8]	-69	-141	DT	-0.3	OpenShort	(-2)	-4	-14	-4	-20	-1.7,24	40
10	May/7	13	53.66	52.91	52.58(0.07)	52.53(-0.03)	52.21(-0.05)	52.36	-0.5	-2	16(-3.7)	-0	[1]	[-2]	[1]	-39	-122	RG	0.4	Wait	(0)	-1	6	4	-13	-0.6,26	40

11	May/7	12	53.66	52.91	52.54(0.09)	52.55(-0.01)	52.24(-0.32)	52.21	-0.6	-2	20(-1.7)	-15	[2]	[-7]	[-5]	-55	-230	DR	-0.1	OpenShort	(1)	-6	6	-21	-20	-0.7,13	40
12	May/7	11	53.66	52.91	52.49(0.05)	52.55(-0.08)	52.41(-0.37)	52.06	-0.7	-2	21(-2)	-25	[1]	[-8]	[-7]	-56	-224	DR	-0.7	OpenShort	(2)	-7	6	-29	-20	-0.8,14	40
13	May/7	10	53.66	52.91	52.47(0.06)	52.59(-0.22)	52.61(-0.36)	51.9	-0.7	-2	23(-2.9)	-25	[1]	[-9]	[-18]	-52	-259	DR	-1.3	OpenShort	(1)	-7	-23	-41	-20	-1,23	40
14	May/7	9	53.66	52.91	52.44(0.16)	52.71(-0.06)	52.8(-0.1)	52.52	-0.5	-2	26(-4.7)	0	[3]	[-2]	[-3]	9	-165	DR	-0.4	OpenShort?	(3)	-2	1	-19	-8	0.1,56	40
15	May/6	15	53.54	53.25	52.36(0.2)	52.74(-0.06)	52.85(-0.01)	52.49	-0.4	-0	31(-3)	-0	[4]	[-1]	[-11]	30	-186	DR	-0.5	OpenShort?	(3)	-0	-21	-8	-20	0.2,75	40

16	May/6	14	53.54	53.25	52.26(0.3)	52.77(0.07)	52.86(0.3)	53.07	-0.2	-0	34(-3.9)	30	[6]	[7]	[4]	70	-76	UT	0.2	OpenLong	(5)	6	0	8	20	0.9,97	40
17	May/6	13	53.54	53.25	52.1(0.31)	52.73(0.08)	52.7(0.23)	53.06	-0.2	-0	38(-3.5)	30	[6]	[6]	[5]	67	-72	UT	0.4	OpenLong	(6)	4	7	8	19	1,92	40
18	May/6	12	53.54	53.25	51.94(0.32)	52.69(-0.01)	52.58(-0.07)	52.86	-0.3	-0	41(-3.4)	30	[6]	[-1]	[4]	54	-154	RG	0.3	Wait	(6)	-1	3	1	20	0.8,84	40
19	May/6	11	53.54	53.25	51.78(0.33)	52.69(0.11)	52.62(-0.03)	52.78	-0.3	-0	45(-1)	25	[6]	[1]	[1]	47	-149	UT	0.1	OpenLong	(6)	-1	10	-6	-19	0.8,77	40
20	May/6	10	53.54	53.25	51.61(0.26)	52.63(0.17)	52.64(-0.09)	52.51	-0.4	-0	46(0)	5	[5]	[0]	[-3]	42	-107	DR	-0.1	OpenShort	(6)	-2	8	-14	-20	0.7,74	40

21	May/6	9	53.54	53.25	51.48(0.18)	52.54(0.2)	52.69(-0.15)	52.3	-0.5	-0	46(0.6)	-10	[4]	[-1]	[-10]	50	-56	DR	-0.3	OpenShort?	(5)	-3	-6	-10	-20	0.7,82	40
22	May/5	15	53.35	53.62	51.39(0.11)	52.43(0.18)	52.77(-0.04)	52.45	-0.3	2	45(4.5)	-10	[2]	[1]	[-11]	65	92	CR	-0.3	HoldShort?	(4)	-1	-22	-3	-20	0.9,92	46
23	May/5	14	53.35	53.62	51.33(0.05)	52.34(0.33)	52.79(0.03)	53.04	-0.1	2	41(1)	-0	[1]	[4]	[4]	83	284	RG	0.2	Wait	(4)	1	6	3	20	1.4,98	46
24	May/5	13	53.35	53.62	51.3(0.03)	52.17(0.38)	52.77(0.28)	52.88	-0.2	2	40(0)	0	[1]	[9]	[4]	80	351	RG	0.1	Wait	(1)	5	4	4	20	1.4,95	46
25	May/5	12	53.35	53.62	51.28(-0.02)	51.97(0.44)	52.62(0.43)	52.77	-0.2	2	40(-1.1)	10	[-0]	[12]	[2]	75	418	UR	0.1	SmallShort	(0)	8	3	3	11	1.3,92	46

26	May/5	11	53.35	53.62	51.29(-0.05)	51.74(0.52)	52.39(0.56)	52.69	-0.2	2	41(-2.2)	10	[-1]	[16]	[4]	74	460	UR	0.3	SmallShort	(-0)	11	4	12	9	1.2,94	46
27	May/5	10	53.35	53.62	51.32(-0.1)	51.47(0.54)	52.1(0.42)	52.57	-0.3	2	43(-2.2)	0	[-2]	[13]	[2]	68	440	UR	0.4	SmallShort	(-1)	8	-14	18	20	1,93	46
28	May/5	9	53.35	53.62	51.37(-0.07)	51.2(0.67)	51.88(0.63)	52.95	-0.1	2	45(-1)	25	[-1]	[18]	[22]	67	531	UR	0.8	SmallShort?	(-2)	12	31	23	20	1.2,87	46
29	May/4	15	53.15	53.72	51.41(-0.12)	50.86(0.54)	51.56(0.46)	52.12	-0.3	4	46(1.6)	25	[-2]	[13]	[13]	38	371	UR	0.4	SmallShort?	(-3)	9	18	15	20	0.5,75	46
30	May/4	14	53.15	53.72	51.47(-0.2)	50.59(0.34)	51.32(0.44)	51.63	-0.5	4	45(-1.5)	25	[-4]	[10]	[12]	13	338	UR	0.2	SmallShort	(-3)	9	15	11	20	0.1,60	46

31	May/4	13	53.15	53.72	51.57(-0.2)	50.42(0.16)	51.09(0.49)	51.23	-0.6	4	46(-1.7)	15	[-4]	[9]	[6]	-2	254	UR	0.1	SmallShort	(-5)	9	-10	13	20	-0.2,53	46
32	May/4	12	53.15	53.72	51.67(-0.22)	50.34(0.02)	50.84(0.66)	51.49	-0.5	4	48(-2.2)	30	[-4]	[11]	[17]	-6	351	UR	0.4	SmallShort	(-4)	13	6	17	20	-0.1,47	46
33	May/4	11	53.15	53.72	51.78(-0.26)	50.33(-0.22)	50.51(0.7)	51.32	-0.6	4	50(-2)	40	[-5]	[10]	[22]	-21	342	UR	0.5	SmallShort	(-5)	14	14	18	20	-0.3,37	46
34	May/4	10	53.15	53.72	51.92(-0.3)	50.44(-0.31)	50.16(0.63)	50.96	-0.7	4	52(-1.1)	35	[-6]	[7]	[20]	-40	272	UR	0.5	SmallShort	(-6)	12	18	14	20	-0.6,25	46
35	May/4	9	53.15	53.72	52.08(-0.33)	50.6(-0.46)	49.85(0.22)	50.48	-0.8	4	53(0.6)	20	[-6]	[-2]	[16]	-57	76	RG	0.4	Wait?	(-7)	4	20	12	20	-0.9,16	46

36	May/1	15	52.71	54.15	52.25(-0.35)	50.83(-0.65)	49.74(-0.2)	49.97	-0.7	4	53(7.8)	5	[-7]	[-13]	[4]	-76	-147	RG	0.1	Wait?	(-8)	-4	6	9	12	-1.4,9	52
37	May/1	14	52.71	54.15	52.43(-0.59)	51.16(-0.76)	49.84(-0.62)	49.82	-0.7	4	45(-1.5)	-30	[-12]	[-24]	[2]	-83	-63	DP	-0	OpenShort	(-7)	-12	9	7	-20	-1.5,5	52
38	May/1	13	52.71	54.15	52.74(-0.64)	51.55(-0.77)	50.15(-1.13)	49.58	-0.8	4	46(0.9)	-50	[-13]	[-34]	[-6]	-92	-240	DT	-0.3	HoldShort	(-13)	-22	7	4	-20	-1.7,1	52
39	May/1	12	52.71	54.15	53.08(-0.63)	51.95(-0.78)	50.72(-1.21)	49.4	-0.8	4	45(3.5)	-50	[-12]	[-36]	[-22]	-103	-361	DT	-0.7	HoldShort	(-13)	-24	-21	-3	-20	-2.1,0	52
40	May/1	11	52.71	54.15	53.42(-0.55)	52.36(-0.7)	51.34(-1.14)	49.93	-0.7	4	42(3)	-50	[-11]	[-33]	[-22]	-103	-388	DT	-0.9	HoldShort	(-12)	-22	-20	-7	-20	-2.1,0	52

41	May/1	10	52.71	54.15	53.71(-0.53)	52.73(-0.53)	51.93(-1.07)	50.46	-0.6	4	39(2.7)	-50	[-10]	[-30]	[-28]	-103	-343	DT	-1	HoldShort	(-11)	-21	-35	-6	-20	-2.1,0	52
42	May/1	9	52.71	54.15	54(-0.46)	53.01(-0.42)	52.49(-0.87)	51.38	-0.3	4	36(0)	-50	[-9]	[-25]	[-23]	-95	-243	DT	-0.8	HoldShort?	(-9)	-17	-39	-5	-20	-1.8,0	52
43	Apr/30	15	52.49	54.85	54.25(-0.43)	53.23(-0.31)	52.95(-0.44)	52.43	-0	7	36(2.9)	-20	[-8]	[-15]	[-5]	-83	-16	DT	-0.4	OpenShort?	(-7)	-9	-3	-3	-20	-1.3,0	62
44	Apr/30	14	52.49	54.85	54.48(-0.37)	53.39(-0.31)	53.18(-0.36)	52.51	0	7	33(0.3)	-20	[-7]	[-13]	[-10]	-85	-77	DT	-0.5	HoldShort	(-9)	-7	-13	-6	-20	-1.4,0	62
45	Apr/30	13	52.49	54.85	54.68(-0.35)	53.55(-0.22)	53.37(-0.28)	52.87	0.1	7	33(0.3)	-15	[-7]	[-10]	[-10]	-79	-52	DT	-0.4	HoldShort	(-7)	-6	-14	-3	-20	-1.3,4	62

46	Apr/30	12	52.49	54.85	54.87(-0.32)	53.67(-0.06)	53.52(-0.02)	53.26	0.2	7	33(-0.4)	-5	[-6]	[-3]	[-8]	-73	29	RG	-0.2	Wait	(-6)	-0	-15	2	-20	-1.2,7	62
47	Apr/30	11	52.49	54.85	55.04(-0.32)	53.7(-0.43)	53.53(0.02)	53.66	0.3	7	33(-0.5)	20	[-6]	[-6]	[8]	-66	79	RG	0.1	Wait	(-6)	0	2	5	20	-1,9	62
48	Apr/30	10	52.49	54.85	55.22(-0.31)	53.93(-0.51)	53.52(-0.16)	53.61	0.3	7	34(-0.1)	10	[-6]	[-10]	[3]	-70	-17	RG	0.1	Wait	(-6)	-3	6	-23	20	-1.1,8	62
49	Apr/30	9	52.49	54.85	55.39(-0.34)	54.21(-0.49)	53.61(-0.24)	53.45	0.2	7	34(0)	-10	[-7]	[-12]	[-6]	-80	-72	DT	-0.1	HoldShort?	(-7)	-5	-7	-27	13	-1.4,5	62
50	Apr/29	15	52.14	55.37	55.58(-0.37)	54.48(-0.4)	53.74(-0.14)	53.63	0.3	10	34(4.4)	10	[-7]	[-8]	[-2]	-82	-16	RG	-0.1	Wait?	(-7)	-3	12	-27	-20	-1.4,3	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI