AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $48.3900 One month high (close): $57.0800

AMD Daily Change: 2.43% Daily StdDev 5.15% AMD EMA_5_Trend: 1.29% 10Minute StdDev: $0.433

Latest Price : $53.21(2.43%)

Tue. May 12, 2020($0.6) Mon. May 11, 2020($1.2) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.8) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	12	53.87	52.65	(-0)	52.34(0.08)	52.58(0.37)	52.97	-0.4	-2	19(0.4)	0	[0]	[8]	[11]	68	182	UR	1	SmallShort	(0)	7	-4	42	20	1.1,90	41
Daily Trend: % Up Forces: 53.87(daily_ema_20 1.7%) Down Forces: 52.65(daily_ema_10 -0.6%) Support Levels: 52.34(weak_hourly_sma_10 -1.19%) Resistance Levels:

2	May/8	11	53.87	52.65	52.52(0.03)	52.3(0.12)	52.39(0.29)	53.08	-0.4	-2	19(0.8)	15	[1]	[6]	[17]	54	151	UT	1.8	OpenLong	(0)	6	10	45	20	1.4,69	41
3	May/8	10	53.87	52.65	52.52(0)	52.24(-0.05)	52.24(0.23)	52.8	-0.5	-2	18(0.3)	25	[0]	[4]	[18]	6	116	UR	1.5	SmallShort	(0)	5	22	25	20	0.8,36	41
4	May/8	9	53.87	52.65	52.5(-0.03)	52.26(-0.17)	52.12(0.05)	52.21	-0.8	-2	18(-0.3)	-5	[-1]	[-1]	[6]	-58	-14	RG	0.2	Wait?	(-1)	1	13	-6	20	-0.8,12	41
5	May/7	15	53.66	52.91	52.52(-0.1)	52.35(-0.19)	52.09(-0.02)	51.86	-0.7	-2	18(3.1)	-15	[-2]	[-3]	[-4]	-80	-38	DT	-0.6	OpenShort?	(-1)	-0	-5	-8	-19	-1.8,15	40

6	May/7	14	53.66	52.91	52.57(-0.02)	52.45(-0.15)	52.1(-0.21)	51.98	-0.7	-2	15(-1.3)	-20	[-0]	[-6]	[-9]	-69	-140	DT	-0.3	OpenShort	(-2)	-4	-14	-4	-20	-1.7,24	40
7	May/7	13	53.66	52.91	52.58(0.07)	52.53(-0.03)	52.21(-0.05)	52.36	-0.5	-2	16(-3.7)	0	[1]	[-2]	[1]	-39	-122	RG	0.4	Wait	(0)	-1	6	4	-13	-0.6,26	40
8	May/7	12	53.66	52.91	52.54(0.09)	52.55(-0.01)	52.24(-0.32)	52.21	-0.6	-2	20(-1.7)	-15	[2]	[-7]	[-5]	-55	-228	DR	-0.1	OpenShort	(1)	-6	6	-21	-20	-0.7,13	40
9	May/7	11	53.66	52.91	52.49(0.05)	52.55(-0.08)	52.41(-0.37)	52.06	-0.7	-2	21(-2)	-25	[1]	[-8]	[-7]	-56	-222	DR	-0.7	OpenShort	(2)	-7	6	-29	-20	-0.8,14	40
10	May/7	10	53.66	52.91	52.47(0.06)	52.59(-0.22)	52.61(-0.36)	51.9	-0.7	-2	23(-2.9)	-25	[1]	[-9]	[-18]	-52	-258	DR	-1.3	OpenShort	(1)	-7	-23	-41	-20	-1,23	40

11	May/7	9	53.66	52.91	52.44(0.16)	52.71(-0.06)	52.8(-0.1)	52.52	-0.5	-2	26(-4.7)	0	[3]	[-2]	[-3]	9	-163	DR	-0.4	OpenShort?	(3)	-2	1	-19	-8	0.1,56	40
12	May/6	15	53.54	53.25	52.36(0.2)	52.74(-0.06)	52.85(-0.01)	52.49	-0.4	-0	31(-3)	0	[4]	[-1]	[-11]	30	-184	DR	-0.5	OpenShort?	(3)	-0	-21	-8	-20	0.2,75	40
13	May/6	14	53.54	53.25	52.26(0.3)	52.77(0.07)	52.86(0.3)	53.07	-0.2	-0	34(-3.9)	30	[6]	[7]	[4]	70	-74	UT	0.2	OpenLong	(5)	6	0	8	20	0.9,97	40
14	May/6	13	53.54	53.25	52.1(0.31)	52.73(0.08)	52.7(0.23)	53.06	-0.2	-0	38(-3.5)	30	[6]	[6]	[5]	67	-69	UT	0.4	OpenLong	(7)	4	7	8	19	1,92	40
15	May/6	12	53.54	53.25	51.94(0.32)	52.69(-0.01)	52.58(-0.07)	52.86	-0.3	-0	41(-3.4)	30	[6]	[-1]	[4]	54	-151	RG	0.3	Wait	(6)	-1	3	1	20	0.8,84	40

16	May/6	11	53.54	53.25	51.78(0.33)	52.69(0.11)	52.62(-0.03)	52.78	-0.3	-0	45(-1)	25	[6]	[1]	[1]	47	-146	UT	0.1	OpenLong	(7)	-1	10	-6	-19	0.8,77	40
17	May/6	10	53.54	53.25	51.61(0.26)	52.63(0.17)	52.64(-0.09)	52.51	-0.4	-0	46(0)	5	[5]	[0]	[-3]	42	-105	DR	-0.1	OpenShort	(6)	-2	8	-14	-20	0.7,74	40
18	May/6	9	53.54	53.25	51.48(0.18)	52.54(0.2)	52.69(-0.15)	52.3	-0.5	-0	46(0.6)	-10	[4]	[-1]	[-10]	50	-54	DR	-0.3	OpenShort?	(5)	-3	-6	-10	-20	0.7,82	40
19	May/5	15	53.35	53.62	51.39(0.11)	52.43(0.18)	52.77(-0.04)	52.45	-0.3	2	45(4.5)	-10	[2]	[1]	[-11]	65	93	CR	-0.3	HoldShort?	(4)	-1	-22	-3	-20	0.9,92	46
20	May/5	14	53.35	53.62	51.33(0.05)	52.34(0.33)	52.79(0.03)	53.04	-0.1	2	41(1)	0	[1]	[4]	[4]	83	284	RG	0.2	Wait	(4)	1	6	3	20	1.4,98	46

21	May/5	13	53.35	53.62	51.3(0.03)	52.17(0.38)	52.77(0.28)	52.88	-0.2	2	40(0)	0	[1]	[9]	[4]	80	351	RG	0.1	Wait	(1)	5	4	4	20	1.4,95	46
22	May/5	12	53.35	53.62	51.28(-0.02)	51.97(0.44)	52.62(0.43)	52.77	-0.2	2	40(-1.1)	10	[-0]	[12]	[2]	75	417	UR	0.1	SmallShort	(0)	8	3	3	11	1.3,92	46
23	May/5	11	53.35	53.62	51.29(-0.05)	51.74(0.52)	52.39(0.56)	52.69	-0.2	2	41(-2.2)	10	[-1]	[16]	[4]	74	458	UR	0.3	SmallShort	(-0)	11	5	12	9	1.2,94	46
24	May/5	10	53.35	53.62	51.32(-0.1)	51.47(0.54)	52.1(0.42)	52.57	-0.3	2	43(-2.2)	0	[-2]	[13]	[2]	68	439	UR	0.4	SmallShort	(-1)	8	-14	18	20	1,93	46
25	May/5	9	53.35	53.62	51.37(-0.07)	51.2(0.67)	51.88(0.63)	52.95	-0.1	2	45(-1)	25	[-1]	[18]	[22]	67	529	UR	0.8	SmallShort?	(-2)	12	31	23	20	1.2,87	46

26	May/4	15	53.15	53.72	51.41(-0.12)	50.86(0.54)	51.56(0.46)	52.12	-0.3	4	46(1.6)	25	[-2]	[13]	[13]	38	369	UR	0.4	SmallShort?	(-3)	9	19	15	20	0.5,75	46
27	May/4	14	53.15	53.72	51.47(-0.2)	50.59(0.34)	51.32(0.44)	51.63	-0.5	4	45(-1.5)	25	[-4]	[10]	[12]	13	335	UR	0.2	SmallShort	(-3)	9	15	11	20	0.1,60	46
28	May/4	13	53.15	53.72	51.57(-0.2)	50.42(0.16)	51.09(0.49)	51.23	-0.6	4	46(-1.7)	15	[-4]	[9]	[6]	-2	250	UR	0.1	SmallShort	(-5)	9	-10	13	20	-0.2,53	46
29	May/4	12	53.15	53.72	51.67(-0.22)	50.34(0.02)	50.84(0.66)	51.49	-0.5	4	48(-2.2)	30	[-4]	[11]	[17]	-6	347	UR	0.4	SmallShort	(-4)	13	6	17	20	-0.1,47	46
30	May/4	11	53.15	53.72	51.78(-0.26)	50.33(-0.22)	50.51(0.7)	51.32	-0.6	4	50(-2)	40	[-5]	[10]	[22]	-21	337	UR	0.5	SmallShort	(-5)	14	14	18	20	-0.3,37	46

31	May/4	10	53.15	53.72	51.92(-0.3)	50.44(-0.31)	50.16(0.63)	50.96	-0.7	4	52(-1.1)	35	[-6]	[7]	[20]	-40	268	UR	0.5	SmallShort	(-6)	12	19	14	20	-0.6,25	46
32	May/4	9	53.15	53.72	52.08(-0.33)	50.6(-0.46)	49.85(0.22)	50.48	-0.8	4	53(0.6)	20	[-6]	[-2]	[16]	-57	72	RG	0.4	Wait?	(-7)	4	20	12	20	-0.9,16	46
33	May/1	15	52.71	54.15	52.25(-0.35)	50.83(-0.65)	49.74(-0.2)	49.97	-0.7	4	53(7.8)	5	[-7]	[-13]	[4]	-76	-150	RG	0.1	Wait?	(-8)	-4	6	9	12	-1.4,9	52
34	May/1	14	52.71	54.15	52.43(-0.59)	51.16(-0.76)	49.84(-0.62)	49.82	-0.7	4	45(-1.5)	-30	[-12]	[-24]	[2]	-83	-67	DP	-0	OpenShort	(-8)	-12	9	7	-20	-1.5,5	52
35	May/1	13	52.71	54.15	52.74(-0.64)	51.55(-0.77)	50.15(-1.13)	49.58	-0.8	4	46(0.9)	-50	[-13]	[-34]	[-6]	-92	-244	DT	-0.3	HoldShort	(-13)	-22	7	4	-20	-1.7,1	52

36	May/1	12	52.71	54.15	53.08(-0.63)	51.95(-0.78)	50.72(-1.21)	49.4	-0.8	4	45(3.5)	-50	[-12]	[-36]	[-22]	-103	-364	DT	-0.7	HoldShort	(-13)	-24	-21	-3	-20	-2.1,0	52
37	May/1	11	52.71	54.15	53.42(-0.55)	52.36(-0.7)	51.34(-1.14)	49.93	-0.7	4	42(3)	-50	[-11]	[-33]	[-22]	-103	-390	DT	-0.9	HoldShort	(-12)	-22	-21	-7	-20	-2.1,0	52
38	May/1	10	52.71	54.15	53.71(-0.53)	52.73(-0.53)	51.93(-1.07)	50.46	-0.6	4	39(2.7)	-50	[-10]	[-30]	[-28]	-103	-345	DT	-1	HoldShort	(-11)	-21	-35	-6	-20	-2.1,0	52
39	May/1	9	52.71	54.15	54(-0.46)	53.01(-0.42)	52.49(-0.87)	51.38	-0.3	4	36(0)	-50	[-9]	[-25]	[-24]	-95	-246	DT	-0.8	HoldShort?	(-9)	-17	-39	-5	-20	-1.8,0	52
40	Apr/30	15	52.49	54.85	54.25(-0.43)	53.23(-0.31)	52.95(-0.44)	52.43	-0	7	36(2.9)	-20	[-8]	[-15]	[-5]	-83	-19	DT	-0.4	OpenShort?	(-7)	-9	-3	-3	-20	-1.3,0	62

41	Apr/30	14	52.49	54.85	54.48(-0.37)	53.39(-0.31)	53.18(-0.36)	52.51	0	7	33(0.3)	-20	[-7]	[-13]	[-10]	-85	-80	DT	-0.5	HoldShort	(-9)	-7	-13	-6	-20	-1.4,0	62
42	Apr/30	13	52.49	54.85	54.68(-0.35)	53.55(-0.22)	53.37(-0.28)	52.87	0.1	7	33(0.3)	-15	[-7]	[-10]	[-10]	-79	-55	DT	-0.4	HoldShort	(-7)	-6	-14	-3	-20	-1.3,4	62
43	Apr/30	12	52.49	54.85	54.87(-0.32)	53.67(-0.06)	53.52(-0.02)	53.26	0.2	7	33(-0.4)	-5	[-6]	[-3]	[-8]	-73	25	RG	-0.2	Wait	(-7)	-0	-15	2	-20	-1.2,7	62
44	Apr/30	11	52.49	54.85	55.04(-0.32)	53.7(-0.43)	53.53(0.02)	53.66	0.3	7	33(-0.5)	20	[-6]	[-6]	[8]	-66	76	RG	0.1	Wait	(-6)	0	2	5	20	-1,9	62
45	Apr/30	10	52.49	54.85	55.22(-0.31)	53.93(-0.51)	53.52(-0.16)	53.61	0.3	7	34(-0.1)	15	[-6]	[-10]	[8]	-70	-20	RG	0.1	Wait	(-7)	-3	6	7	20	-1.1,8	62

46	Apr/30	9	52.49	54.85	55.39(-0.34)	54.21(-0.49)	53.61(-0.24)	53.45	0.2	7	34(0)	0	[-7]	[-12]	[-1]	-80	-75	RG	-0.1	Wait?	(-7)	-5	-7	2	13	-1.4,5	62
47	Apr/29	15	52.14	55.37	55.58(-0.37)	54.48(-0.4)	53.74(-0.14)	53.63	0.3	10	34(4.4)	20	[-7]	[-8]	[2]	-82	-19	RG	-0.1	Wait?	(-7)	-3	12	0	-20	-1.4,3	65
48	Apr/29	14	52.14	55.37	55.79(-0.25)	54.7(-0.52)	53.82(-0.11)	53.3	0.2	10	29(2.4)	15	[-5]	[-8]	[-15]	-91	-226	RG	-0.4	Wait	(-8)	-2	-12	-30	-20	-1.8,4	65
49	Apr/29	13	52.14	55.37	55.93(-0.25)	54.99(-0.49)	53.88(-0.85)	53.63	0.3	10	27(2.5)	-10	[-5]	[-23]	[-15]	-86	-370	DT	-0.2	OpenShort	(-5)	-17	-15	-29	-20	-1.8,9	65
50	Apr/29	12	52.14	55.37	56.07(-0.2)	55.26(-0.56)	54.34(-0.85)	54.04	0.4	10	24(2)	5	[-4]	[-23]	[-9]	-83	-375	RG	-0.3	Wait	(-5)	-17	-3	-28	-20	-1.8,12	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI