|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $87.3300 One month high (close): $102.7600
JPM Daily Change: 1.63% Daily StdDev 5.46% JPM EMA_5_Trend: -0.12% 10Minute StdDev: $0.9956
Latest Price : $92.7(1.63%) | Tue. May 12, 2020($0.9) Mon. May 11, 2020($1.4) Fri. May 8, 2020($0.7) Thu. May 7, 2020($0.8) Wed. May 6, 2020($1.4) Tue. May 5, 2020($1.1) Mon. May 4, 2020($1) Fri. May 1, 2020($1.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 11 | 92.61 | 93.4 | 91.92(-0.04) | 92.38(0.24) | 92.55(0.31) | 93.09 | 0.2 | | -0 | 37(-1.8) | -5 | [-1] | [8] | [4] | 69 | 243 | UR | 0.5 | SmallShort | | (-0) | 6 | -5 | 32 | 0 | 1.1,91 | 53 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 93.4(daily_ema_10 0.33%)
Down Forces: 91.92(hourly_sma_20 -1.26%) 92.61(daily_ema_20 -0.52%)
Support Levels: 92.38(hourly_sma_10 -0.76%)
Resistance Levels:
|
| | | 2 | May/8 | 10 | 92.61 | 93.4 | 91.95(-0.04) | 92.16(0.28) | 92.27(0.23) | 93.33 | 0.2 | | -0 | 39(-1.2) | -10 | [-1] | [6] | [4] | 56 | 247 | UR | 0.9 | SmallShort | | (-0) | 4 | -6 | 21 | 20 | 1.2,76 | 53 | | 3 | May/8 | 9 | 92.61 | 93.4 | 91.98(-0.02) | 91.9(0.33) | 92.06(0.26) | 93.63 | 0.3 | | -0 | 40(0.4) | 20 | [-0] | [8] | [25] | 46 | 267 | UR | 1.3 | SmallShort? | | (-0) | 5 | 52 | 17 | 20 | 1.4,61 | 53 | | 4 | May/7 | 15 | 93.05 | 93.24 | 92(-0.12) | 91.6(0.06) | 91.82(-0.28) | 91.09 | -0.5 | | -0 | 39(8.5) | -20 | [-2] | [-5] | [-10] | -27 | -51 | DT | -0.6 | OpenShort? | | (-3) | -5 | -11 | -13 | -20 | -0.8,43 | 42 | | 5 | May/7 | 14 | 93.05 | 93.24 | 92.11(-0.03) | 91.54(0.14) | 92.08(-0.14) | 91.62 | -0.4 | | -0 | 31(-0.1) | -15 | [-1] | [-1] | [-4] | -6 | -61 | DT | -0.4 | OpenShort | | (-2) | -3 | -1 | -7 | -20 | -0.4,54 | 42 | | | | |
| 6 | May/7 | 13 | 93.05 | 93.24 | 92.14(0.01) | 91.41(0.09) | 92.21(0.18) | 91.68 | -0.4 | | -0 | 31(-0.3) | -5 | [0] | [4] | [-4] | -5 | -17 | CR | -0.5 | HoldShort | | (-0) | 3 | -12 | -1 | -1 | -0.4,55 | 42 | | 7 | May/7 | 12 | 93.05 | 93.24 | 92.13(0.05) | 91.32(0.03) | 92.04(0.32) | 92.28 | -0.2 | | -0 | 31(-0.2) | 20 | [1] | [6] | [6] | 13 | 52 | UT | 0.2 | OpenLong | | (1) | 6 | -3 | 10 | 20 | 0.1,60 | 42 | | 8 | May/7 | 11 | 93.05 | 93.24 | 92.08(0.06) | 91.32(0) | 91.75(0.41) | 92.42 | -0.2 | | -0 | 32(-0.3) | 30 | [1] | [8] | [11] | 15 | 83 | UT | 0.6 | OpenLong | | (1) | 8 | 1 | 26 | 20 | 0.3,57 | 42 | | 9 | May/7 | 10 | 93.05 | 93.24 | 92.03(0.07) | 91.29(-0.07) | 91.38(0.41) | 92.39 | -0.2 | | -0 | 32(0) | 30 | [1] | [7] | [12] | -1 | 72 | UT | 0.9 | OpenLong | | (1) | 8 | 2 | 22 | 20 | 0.3,42 | 42 | | 10 | May/7 | 9 | 93.05 | 93.24 | 91.97(0.04) | 91.35(-0.11) | 91.01(0.43) | 92.29 | -0.2 | | -0 | 32(-0.3) | 45 | [1] | [7] | [21] | -16 | 100 | UT | 1.1 | OpenLong? | | (1) | 8 | 30 | 21 | 20 | 0.3,27 | 42 | | | | |
| 11 | May/6 | 15 | 93.21 | 93.13 | 91.93(-0.01) | 91.45(-0.33) | 90.62(0.02) | 90.84 | -0.6 | | -0 | 32(-0.3) | 15 | [-0] | [-3] | [4] | -62 | -104 | RG | 0.2 | Wait? | | (-1) | 0 | 1 | 8 | 20 | -0.9,11 | 58 | | 12 | May/6 | 14 | 93.21 | 93.13 | 91.94(-0.13) | 91.75(-0.34) | 90.6(-0.27) | 90.79 | -0.7 | | -0 | 32(0.4) | -5 | [-2] | [-9] | [3] | -67 | -65 | RG | 0.2 | Wait | | (-0) | -5 | 4 | 6 | 1 | -1,8 | 58 | | 13 | May/6 | 13 | 93.21 | 93.13 | 92.06(-0.13) | 92.06(-0.37) | 90.84(-0.4) | 90.57 | -0.7 | | -0 | 32(1.2) | -15 | [-2] | [-11] | [-4] | -79 | -128 | DT | -0.2 | OpenShort | | (-3) | -7 | 1 | -4 | -20 | -1.3,4 | 58 | | 14 | May/6 | 12 | 93.21 | 93.13 | 92.18(-0.12) | 92.4(-0.31) | 91.2(-0.54) | 90.54 | -0.7 | | -0 | 31(1.7) | -25 | [-2] | [-13] | [-9] | -86 | -196 | DT | -0.6 | OpenShort | | (-3) | -10 | 4 | -23 | -20 | -1.5,2 | 58 | | 15 | May/6 | 11 | 93.21 | 93.13 | 92.29(-0.11) | 92.68(-0.2) | 91.7(-0.64) | 90.35 | -0.8 | | -0 | 29(2.3) | -45 | [-2] | [-14] | [-19] | -84 | -259 | DT | -1.3 | OpenShort | | (-2) | -12 | -9 | -31 | -20 | -1.8,11 | 58 | | | | |
| 16 | May/6 | 10 | 93.21 | 93.13 | 92.39(-0.12) | 92.86(-0.08) | 92.29(-0.65) | 90.77 | -0.7 | | -0 | 27(1.8) | -50 | [-2] | [-13] | [-25] | -67 | -223 | DT | -1.6 | OpenShort | | (-2) | -12 | -24 | -36 | -20 | -1.7,26 | 58 | | 17 | May/6 | 9 | 93.21 | 93.13 | 92.5(-0.06) | 92.94(0.08) | 92.9(-0.41) | 91.98 | -0.3 | | -0 | 25(0.3) | -35 | [-1] | [-7] | [-14] | -17 | -103 | DT | -1 | OpenShort? | | (-1) | -8 | -8 | -24 | -20 | -0.6,48 | 58 | | 18 | May/5 | 15 | 93.26 | 93.1 | 92.55(-0.02) | 92.87(0.11) | 93.29(-0.33) | 92.36 | -0.2 | | 0 | 25(-5.8) | -25 | [-0] | [-5] | [-12] | 9 | -80 | DT | -1 | OpenShort? | | (-1) | -6 | -13 | -20 | -20 | -0.2,64 | 53 | | 19 | May/5 | 14 | 93.26 | 93.1 | 92.57(-0.13) | 92.76(0.2) | 93.59(-0.08) | 93.03 | -0.1 | | 0 | 31(-2.3) | -20 | [-2] | [0] | [-5] | 41 | 158 | DT | -0.5 | OpenShort | | (0) | -2 | -6 | -10 | -20 | 0.4,81 | 53 | | 20 | May/5 | 13 | 93.26 | 93.1 | 92.69(-0.08) | 92.58(0.19) | 93.67(0.25) | 93.31 | 0 | | 0 | 33(-2.1) | -5 | [-2] | [6] | [-2] | 54 | 216 | RG | -0.3 | Wait | | (-2) | 5 | -10 | 4 | 12 | 0.5,91 | 53 | | | | |
| 21 | May/5 | 12 | 93.26 | 93.1 | 92.77(-0.06) | 92.41(0.3) | 93.44(0.5) | 93.81 | 0.2 | | 0 | 35(-1.8) | 5 | [-1] | [12] | [6] | 69 | 294 | UR | 0.3 | SmallShort | | (-1) | 9 | -2 | 22 | 20 | 0.8,99 | 53 | | 22 | May/5 | 11 | 93.26 | 93.1 | 92.82(-0.06) | 92.13(0.08) | 92.98(0.58) | 93.93 | 0.2 | | 0 | 37(-3.6) | 20 | [-1] | [11] | [16] | 70 | 326 | UR | 0.7 | SmallShort | | (-1) | 11 | 1 | 38 | 20 | 0.8,100 | 53 | | 23 | May/5 | 10 | 93.26 | 93.1 | 92.87(-0.11) | 92.05(0.09) | 92.44(0.55) | 93.9 | 0.2 | | 0 | 40(-4.1) | 20 | [-2] | [11] | [19] | 43 | 353 | UR | 1 | SmallShort | | (-1) | 10 | 10 | 36 | 20 | 0.7,75 | 53 | | 24 | May/5 | 9 | 93.26 | 93.1 | 92.98(-0.15) | 91.96(0.07) | 91.93(0.49) | 93.41 | 0 | | 0 | 44(-1.5) | 30 | [-3] | [9] | [21] | 3 | 315 | UR | 0.9 | SmallShort? | | (-3) | 9 | 26 | 26 | 20 | 0.3,45 | 53 | | 25 | May/4 | 15 | 93.16 | 92.86 | 93.12(-0.16) | 91.9(-0.02) | 91.49(0.13) | 92.14 | -0.3 | | 1 | 46(-7.1) | 20 | [-3] | [2] | [8] | -43 | 80 | UR | 0.4 | SmallShort? | | (-4) | 2 | 13 | 10 | 20 | -0.6,22 | 46 | | | | |
| 26 | May/4 | 14 | 93.16 | 92.86 | 93.27(-0.36) | 91.92(-0.16) | 91.38(0.1) | 91.51 | -0.4 | | 1 | 53(-5.3) | -15 | [-7] | [-1] | [2] | -66 | 194 | DP | 0.1 | OpenShort | | (-4) | 2 | 5 | 4 | 2 | -0.9,7 | 46 | | 27 | May/4 | 13 | 93.16 | 92.86 | 93.61(-0.38) | 92.07(-0.19) | 91.29(-0.41) | 91.26 | -0.5 | | 1 | 58(-4.4) | -20 | [-7] | [-11] | [-2] | -74 | 21 | DT | -0 | OpenShort | | (-8) | -8 | -2 | 0 | -19 | -1.1,4 | 46 | | 28 | May/4 | 12 | 93.16 | 92.86 | 93.97(-0.39) | 92.24(-0.14) | 91.67(-0.35) | 91.35 | -0.5 | | 1 | 63(-2.6) | -15 | [-7] | [-9] | [-1] | -72 | 17 | DT | -0.1 | OpenShort | | (-7) | -6 | 4 | 3 | -20 | -1.1,6 | 46 | | 29 | May/4 | 11 | 93.16 | 92.86 | 94.34(-0.4) | 92.37(-0.47) | 91.99(-0.34) | 91.17 | -0.5 | | 1 | 65(-0.9) | -25 | [-7] | [-12] | [-3] | -79 | -26 | DT | -0.3 | HoldShort | | (-8) | -6 | -9 | -5 | 12 | -1.3,4 | 46 | | 30 | May/4 | 10 | 93.16 | 92.86 | 94.72(-0.38) | 92.81(-0.34) | 92.31(-0.17) | 91.59 | -0.4 | | 1 | 66(0.6) | -10 | [-7] | [-8] | [2] | -75 | 0 | DP | -0.3 | OpenShort | | (-7) | -3 | 10 | 0 | -20 | -1.3,8 | 46 | | | | |
| 31 | May/4 | 9 | 93.16 | 92.86 | 95.08(-0.37) | 93.13(-0.41) | 92.46(-0.41) | 91.08 | -0.6 | | 1 | 66(1.4) | -50 | [-7] | [-13] | [-19] | -82 | -160 | DT | -0.6 | OpenShort? | | (-8) | -8 | -41 | -0 | -20 | -1.6,8 | 46 | | 32 | May/1 | 15 | 92.81 | 92.84 | 95.43(-0.31) | 93.51(-0.2) | 92.84(0.02) | 93.14 | 0.1 | | 1 | 64(9.2) | 0 | [-6] | [-3] | [4] | -63 | 68 | RG | 0.1 | Wait? | | (-5) | 0 | 3 | 9 | 15 | -1,12 | 44 | | 33 | May/1 | 14 | 92.81 | 92.84 | 95.73(-0.14) | 93.69(-0.32) | 92.82(0.08) | 92.99 | 0 | | 1 | 55(1.9) | 15 | [-3] | [-2] | [3] | -75 | -128 | RG | 0.1 | Wait | | (-6) | 2 | 5 | 4 | 11 | -1.2,5 | 44 | | 34 | May/1 | 13 | 92.81 | 92.84 | 95.86(-0.17) | 93.99(-0.37) | 92.74(-0.61) | 92.74 | -0 | | 1 | 53(2.6) | 5 | [-3] | [-15] | [2] | -81 | -314 | RG | 0 | Wait | | (-3) | -11 | 7 | 2 | -10 | -1.4,4 | 44 | | 35 | May/1 | 12 | 92.81 | 92.84 | 96.03(-0.19) | 94.34(-0.3) | 93.31(-0.52) | 92.37 | -0.1 | | 1 | 51(3.8) | -20 | [-4] | [-13] | [-10] | -89 | -320 | DT | -0.4 | OpenShort | | (-4) | -10 | -12 | 4 | -20 | -1.7,4 | 44 | | | | |
| 36 | May/1 | 11 | 92.81 | 92.84 | 96.21(-0.14) | 94.62(-0.57) | 93.8(-0.41) | 92.97 | 0 | | 1 | 47(3) | 0 | [-3] | [-13] | [-2] | -86 | -302 | RG | -0.4 | Wait | | (-3) | -8 | -1 | -7 | -4 | -1.6,4 | 44 | | 37 | May/1 | 10 | 92.81 | 92.84 | 96.35(-0.13) | 95.16(-0.56) | 94.18(-0.41) | 93.02 | 0 | | 1 | 44(3.6) | 0 | [-2] | [-13] | [-1] | -87 | -323 | RG | -0.6 | Wait | | (-3) | -8 | 8 | -1 | -20 | -1.8,8 | 44 | | 38 | May/1 | 9 | 92.81 | 92.84 | 96.47(-0.22) | 95.69(-0.65) | 94.57(-0.69) | 92.62 | -0 | | 1 | 40(5.5) | -40 | [-4] | [-20] | [-28] | -102 | -351 | DT | -1.1 | HoldShort? | | (-3) | -13 | -57 | -10 | -20 | -2.3,6 | 44 | | 39 | Apr/30 | 15 | 92.55 | 93 | 96.69(-0.07) | 96.31(-0.33) | 95.23(-0.15) | 95.58 | 0.7 | | 3 | 35(0.1) | 30 | [-1] | [-4] | [6] | -64 | -77 | RG | 0.2 | Wait? | | (-1) | -3 | 15 | -1 | 14 | -0.8,6 | 41 | | 40 | Apr/30 | 14 | 92.55 | 93 | 96.76(0.01) | 96.63(-0.41) | 95.37(-0.08) | 94.8 | 0.5 | | 3 | 35(-0.3) | 15 | [0] | [-4] | [-6] | -83 | -233 | DR | -0.4 | HoldShort | | (-2) | -2 | -2 | -12 | -20 | -1.3,0 | 41 | | | | |
| 41 | Apr/30 | 13 | 92.55 | 93 | 96.75(0.01) | 97.02(-0.34) | 95.44(-0.72) | 94.9 | 0.5 | | 3 | 35(-0.6) | 0 | [0] | [-15] | [-10] | -73 | -379 | DR | -0.4 | OpenShort | | (0) | -13 | -1 | -19 | -20 | -1.2,7 | 41 | | 42 | Apr/30 | 12 | 92.55 | 93 | 96.74(0.03) | 97.35(-0.42) | 96.13(-0.7) | 94.97 | 0.6 | | 3 | 35(-0.5) | -10 | [1] | [-15] | [-16] | -61 | -380 | DR | -0.7 | OpenShort | | (0) | -13 | -18 | -15 | -20 | -1.1,17 | 41 | | 43 | Apr/30 | 11 | 92.55 | 93 | 96.71(0.07) | 97.76(0.02) | 96.81(-0.6) | 95.92 | 0.8 | | 3 | 36(-0.8) | -5 | [1] | [-9] | [-20] | -46 | -302 | DR | -0.6 | OpenShort | | (1) | -11 | -7 | -36 | -20 | -0.5,17 | 41 | | 44 | Apr/30 | 10 | 92.55 | 93 | 96.65(0.08) | 97.74(0.03) | 97.39(-0.5) | 96.3 | 0.9 | | 3 | 37(-1.9) | 10 | [2] | [-7] | [-6] | -17 | -246 | DR | -0.7 | OpenShort | | (2) | -9 | 23 | -28 | -20 | -0.2,38 | 41 | | 45 | Apr/30 | 9 | 92.55 | 93 | 96.58(0.06) | 97.71(-0.09) | 97.88(-0.74) | 95.14 | 0.6 | | 3 | 39(-4.2) | -15 | [1] | [-13] | [-38] | -17 | -393 | DR | -1.6 | OpenShort? | | (0) | -14 | -60 | -30 | -20 | -0.9,56 | 41 | | | | |
| 46 | Apr/29 | 15 | 92 | 92.17 | 96.53(0.31) | 97.8(0.27) | 98.61(0.04) | 98.36 | 1.4 | | 2 | 43(-3.9) | 35 | [6] | [6] | [-2] | 62 | -108 | CR | -0.1 | HoldShort? | | (4) | 1 | 0 | -4 | -13 | 1,87 | 54 | | 47 | Apr/29 | 14 | 92 | 92.17 | 96.23(0.4) | 97.54(0.29) | 98.57(-0.14) | 98.35 | 1.4 | | 2 | 47(-5.7) | 35 | [7] | [3] | [-4] | 66 | -213 | CR | -0.1 | HoldShort | | (6) | -3 | -9 | -4 | -4 | 1,91 | 54 | | 48 | Apr/29 | 13 | 92 | 92.17 | 95.85(0.46) | 97.25(0.2) | 98.71(0.64) | 98.83 | 1.5 | | 2 | 52(-4.6) | 50 | [8] | [17] | [10] | 74 | 12 | UT | 0 | OpenLong | | (8) | 12 | 2 | 25 | 20 | 1.2,94 | 54 | | 49 | Apr/29 | 12 | 92 | 92.17 | 95.41(0.49) | 97.06(0.17) | 98.08(0.56) | 98.73 | 1.5 | | 2 | 57(-3.5) | 50 | [9] | [15] | [11] | 73 | 4 | UT | 0.2 | OpenLong | | (9) | 10 | -1 | 24 | 20 | 1.3,90 | 54 | | 50 | Apr/29 | 11 | 92 | 92.17 | 94.95(0.51) | 96.89(0.43) | 97.54(0.56) | 98.76 | 1.5 | | 2 | 61(-2.3) | 50 | [9] | [18] | [11] | 77 | 37 | UT | 0.4 | HoldLong | | (10) | 10 | 11 | 26 | 20 | 1.4,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|