|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $101.0800 One month high (close): $108.7000
IVE Daily Change: 2.19% Daily StdDev 3.83% IVE EMA_5_Trend: 0.4% 10Minute StdDev: $0.752
Latest Price : $105.59(2.19%) | Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.8) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 104.22 | 104.96 | 104.03(0.01) | 104.32(0.1) | 104.62(0.26) | 105.08 | 0.5 | | 2 | 35(-0.1) | 0 | [0] | [8] | [6] | 90 | 153 | RG | 0.7 | Wait | | (0) | 7 | 2 | 19 | 20 | 1.6,100 | 54 | Sample size 30 Avg positive next hour return: 0.17%(57%) Avg negative next hour return: -0.17%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.32(hourly_sma_10 -0.72%) 104.22(daily_ema_20 -0.82%) 104.03(hourly_sma_20 -1%)
Resistance Levels:
|
| | | 2 | May/8 | 11 | 104.22 | 104.96 | 104.02(-0.01) | 104.21(0.19) | 104.34(0.18) | 105 | 0.4 | | 2 | 35(-0.1) | 15 | [-0] | [7] | [9] | 88 | 147 | UR | 1 | SmallShort | | (0) | 5 | 4 | 40 | 13 | 1.5,100 | 54 | | 3 | May/8 | 10 | 104.22 | 104.96 | 104.03(-0.01) | 104.01(0.15) | 104.16(0.1) | 104.84 | 0.3 | | 2 | 35(0.2) | 10 | [-0] | [5] | [7] | 55 | 118 | UR | 1 | SmallShort | | (-0) | 3 | 2 | 23 | 20 | 1.2,75 | 54 | | 4 | May/8 | 9 | 104.22 | 104.96 | 104.03(0) | 103.86(0.14) | 104.05(0.11) | 104.76 | 0.3 | | 2 | 35(-0.1) | 25 | [0] | [5] | [15] | 32 | 96 | UR | 1.1 | SmallShort? | | (-1) | 3 | 34 | 8 | 20 | 1.1,54 | 54 | | 5 | May/7 | 15 | 104.18 | 104.8 | 104.04(-0.06) | 103.71(0.01) | 103.93(-0.08) | 103.45 | -0.4 | | 1 | 35(-1.2) | 0 | [-2] | [-2] | [-6] | -32 | -19 | RG | -0.7 | Wait? | | (-2) | -2 | -6 | -15 | -20 | -0.9,41 | 44 | | | | |
| 6 | May/7 | 14 | 104.18 | 104.8 | 104.1(0.02) | 103.7(0.04) | 104.01(-0.07) | 103.68 | -0.3 | | 1 | 36(-3.2) | 10 | [1] | [-1] | [-5] | -13 | -78 | DR | -0.5 | OpenShort | | (-2) | -2 | -10 | -6 | -11 | -0.6,52 | 44 | | 7 | May/7 | 13 | 104.18 | 104.8 | 104.08(0.07) | 103.66(0.04) | 104.08(0.2) | 104.06 | -0.1 | | 1 | 39(-3.9) | 20 | [2] | [6] | [1] | 7 | -19 | UT | -0 | OpenLong | | (1) | 5 | -6 | 9 | 19 | -0,57 | 44 | | 8 | May/7 | 12 | 104.18 | 104.8 | 104.01(0.09) | 103.62(0.02) | 103.87(0.2) | 104.31 | 0.1 | | 1 | 43(-2.5) | 30 | [2] | [6] | [6] | 14 | -8 | UT | 0.6 | OpenLong | | (2) | 5 | 4 | 11 | 20 | 0.4,54 | 44 | | 9 | May/7 | 11 | 104.18 | 104.8 | 103.92(0.08) | 103.59(-0.05) | 103.66(0.16) | 104.16 | -0 | | 1 | 46(-2.6) | 35 | [2] | [4] | [9] | 5 | -22 | UT | 0.6 | OpenLong | | (2) | 4 | 8 | 18 | 20 | 0.3,47 | 44 | | 10 | May/7 | 10 | 104.18 | 104.8 | 103.84(0.07) | 103.64(-0.11) | 103.49(0.1) | 103.84 | -0.2 | | 1 | 48(-2.2) | 20 | [2] | [2] | [3] | -21 | -45 | UT | 0.4 | OpenLong | | (2) | 3 | -5 | 5 | 20 | 0,29 | 44 | | | | |
| 11 | May/7 | 9 | 104.18 | 104.8 | 103.77(0.08) | 103.75(-0.08) | 103.39(0.15) | 104.02 | -0.1 | | 1 | 51(-2.6) | 35 | [2] | [3] | [11] | -19 | -22 | UT | 0.7 | OpenLong? | | (2) | 4 | 25 | 3 | 20 | 0.3,24 | 44 | | 12 | May/6 | 15 | 104.18 | 104.78 | 103.69(0.04) | 103.83(-0.2) | 103.24(-0.12) | 103.03 | -0.6 | | 2 | 53(0.7) | 15 | [1] | [-5] | [-4] | -49 | -128 | DR | -0.2 | OpenShort? | | (1) | -3 | -6 | -9 | -10 | -0.7,19 | 52 | | 13 | May/6 | 14 | 104.18 | 104.78 | 103.65(-0.01) | 104.04(-0.17) | 103.37(-0.15) | 103.26 | -0.5 | | 2 | 52(0.1) | 10 | [-0] | [-6] | [-3] | -37 | -67 | RG | -0.1 | Wait | | (1) | -4 | -2 | -8 | -17 | -0.4,23 | 52 | | 14 | May/6 | 13 | 104.18 | 104.78 | 103.65(-0) | 104.22(-0.13) | 103.53(-0.25) | 103.32 | -0.5 | | 2 | 52(0) | -5 | [0] | [-8] | [-5] | -28 | -90 | DR | -0.2 | OpenShort | | (-0) | -7 | 0 | -14 | -20 | -0.3,30 | 52 | | 15 | May/6 | 12 | 104.18 | 104.78 | 103.65(-0) | 104.36(-0.14) | 103.79(-0.31) | 103.31 | -0.5 | | 2 | 52(0.1) | 0 | [0] | [-10] | [-6] | -23 | -105 | DR | -0.5 | OpenShort | | (0) | -8 | 1 | -21 | -20 | -0.4,37 | 52 | | | | |
| 16 | May/6 | 11 | 104.18 | 104.78 | 103.65(-0) | 104.51(0.01) | 104.11(-0.3) | 103.28 | -0.5 | | 2 | 52(0.1) | -10 | [0] | [-8] | [-15] | -13 | -116 | DR | -0.9 | OpenShort | | (0) | -8 | -10 | -26 | -20 | -0.4,47 | 52 | | 17 | May/6 | 10 | 104.18 | 104.78 | 103.66(-0.01) | 104.5(0.1) | 104.43(-0.27) | 103.67 | -0.3 | | 2 | 52(-0.4) | -20 | [-0] | [-6] | [-12] | 14 | -57 | DT | -0.8 | OpenShort | | (1) | -7 | -10 | -20 | -20 | 0,64 | 52 | | 18 | May/6 | 9 | 104.18 | 104.78 | 103.67(-0.01) | 104.4(0.16) | 104.71(-0.18) | 104.06 | -0.1 | | 2 | 53(-0.5) | -25 | [-0] | [-3] | [-11] | 39 | 6 | DT | -0.7 | OpenShort? | | (0) | -5 | -14 | -10 | -20 | 0.4,79 | 52 | | 19 | May/5 | 15 | 104.04 | 104.86 | 103.68(0.01) | 104.24(0.2) | 104.9(-0.03) | 104.63 | 0.3 | | 3 | 53(-0.6) | -15 | [0] | [3] | [-4] | 64 | 71 | CR | -0.3 | HoldShort? | | (1) | -1 | -7 | -3 | -17 | 1,89 | 55 | | 20 | May/5 | 14 | 104.04 | 104.86 | 103.67(-0.09) | 104.03(0.24) | 104.93(0.02) | 104.91 | 0.4 | | 3 | 54(-4.8) | -20 | [-2] | [4] | [1] | 73 | 211 | UR | -0 | SmallShort | | (1) | 1 | 2 | 1 | 8 | 1.1,95 | 55 | | | | |
| 21 | May/5 | 13 | 104.04 | 104.86 | 103.76(-0.07) | 103.78(0.23) | 104.91(0.32) | 104.85 | 0.4 | | 3 | 58(-4.7) | -5 | [-2] | [12] | [2] | 70 | 257 | UR | -0 | SmallShort | | (-2) | 8 | -7 | 11 | 20 | 0.9,97 | 55 | | 22 | May/5 | 12 | 104.04 | 104.86 | 103.84(-0.06) | 103.55(0.28) | 104.57(0.47) | 105.11 | 0.5 | | 3 | 63(-3.5) | 5 | [-2] | [16] | [8] | 73 | 297 | UR | 0.4 | SmallShort | | (-2) | 12 | 2 | 23 | 20 | 0.9,100 | 55 | | 23 | May/5 | 11 | 104.04 | 104.86 | 103.9(-0.07) | 103.26(0.15) | 104.08(0.49) | 105.02 | 0.5 | | 3 | 67(-5.8) | 15 | [-2] | [15] | [15] | 70 | 299 | UR | 0.7 | SmallShort | | (-2) | 13 | 6 | 38 | 20 | 0.8,100 | 55 | | 24 | May/5 | 10 | 104.04 | 104.86 | 103.97(-0.11) | 103.1(0.13) | 103.57(0.43) | 104.77 | 0.3 | | 3 | 72(-5.9) | 15 | [-3] | [13] | [12] | 36 | 296 | UR | 0.8 | SmallShort | | (-2) | 11 | -1 | 33 | 20 | 0.5,73 | 55 | | 25 | May/5 | 9 | 104.04 | 104.86 | 104.08(-0.12) | 102.96(0.14) | 103.13(0.46) | 104.79 | 0.3 | | 3 | 78(-3.8) | 35 | [-3] | [14] | [25] | 4 | 301 | UR | 1 | SmallShort? | | (-3) | 12 | 42 | 24 | 20 | 0.4,44 | 55 | | | | |
| 26 | May/4 | 15 | 103.8 | 104.61 | 104.2(-0.18) | 102.82(-0.01) | 102.66(0.13) | 103.17 | -0.3 | | 3 | 82(-0.9) | 20 | [-5] | [2] | [8] | -45 | 112 | UR | 0.3 | SmallShort? | | (-5) | 3 | 13 | 9 | 20 | -0.6,20 | 47 | | 27 | May/4 | 14 | 103.8 | 104.61 | 104.39(-0.31) | 102.83(-0.11) | 102.52(0.08) | 102.67 | -0.5 | | 3 | 83(-6) | 0 | [-8] | [-1] | [4] | -62 | 165 | RG | 0.1 | Wait | | (-6) | 2 | 6 | 5 | 16 | -0.8,8 | 47 | | 28 | May/4 | 13 | 103.8 | 104.61 | 104.72(-0.31) | 102.95(-0.17) | 102.43(-0.2) | 102.45 | -0.5 | | 3 | 89(-4.7) | -10 | [-8] | [-9] | [0] | -69 | 37 | DT | 0 | OpenShort | | (-9) | -5 | -3 | 4 | 4 | -1,6 | 47 | | 29 | May/4 | 12 | 103.8 | 104.61 | 105.04(-0.32) | 103.13(-0.18) | 102.63(-0.16) | 102.56 | -0.5 | | 3 | 94(-2.7) | -5 | [-8] | [-8] | [2] | -72 | 36 | RG | -0 | Wait | | (-9) | -4 | 3 | 7 | -2 | -1.1,6 | 47 | | 30 | May/4 | 11 | 103.8 | 104.61 | 105.38(-0.32) | 103.31(-0.41) | 102.8(-0.17) | 102.43 | -0.6 | | 3 | 96(0.8) | -10 | [-8] | [-11] | [2] | -76 | -8 | DP | -0.2 | OpenShort | | (-9) | -4 | -2 | 2 | 20 | -1.2,4 | 47 | | | | |
| 31 | May/4 | 10 | 103.8 | 104.61 | 105.72(-0.29) | 103.74(-0.37) | 102.97(-0.17) | 102.5 | -0.5 | | 3 | 96(2.9) | 0 | [-8] | [-11] | [3] | -82 | -58 | RG | -0.2 | Wait | | (-9) | -4 | 7 | 3 | 0 | -1.4,3 | 47 | | 32 | May/4 | 9 | 103.8 | 104.61 | 106.03(-0.28) | 104.12(-0.41) | 103.14(-0.31) | 102.22 | -0.6 | | 3 | 93(5.2) | -35 | [-7] | [-15] | [-14] | -92 | -160 | DT | -0.4 | OpenShort? | | (-9) | -8 | -31 | 1 | -20 | -1.7,1 | 47 | | 33 | May/1 | 15 | 103.32 | 104.67 | 106.33(-0.23) | 104.55(-0.28) | 103.46(-0.16) | 103.44 | 0 | | 4 | 88(27.8) | 5 | [-6] | [-9] | [0] | -82 | -81 | RG | -0 | Wait? | | (-6) | -4 | 1 | 7 | -18 | -1.3,1 | 52 | | 34 | May/1 | 14 | 103.32 | 104.67 | 106.58(-0.17) | 104.84(-0.35) | 103.63(-0.19) | 103.39 | 0 | | 4 | 60(3.7) | 5 | [-5] | [-11] | [-1] | -90 | -175 | RG | -0.1 | Wait | | (-7) | -5 | 2 | 4 | -20 | -1.6,0 | 52 | | 35 | May/1 | 13 | 103.32 | 104.67 | 106.76(-0.19) | 105.21(-0.36) | 103.83(-0.64) | 103.32 | 0 | | 4 | 56(4.7) | -5 | [-5] | [-23] | [-3] | -95 | -290 | RG | -0.3 | Wait | | (-5) | -17 | -0 | 2 | -20 | -1.8,0 | 52 | | | | |
| 36 | May/1 | 12 | 103.32 | 104.67 | 106.96(-0.18) | 105.59(-0.33) | 104.5(-0.58) | 103.33 | 0 | | 4 | 51(5.8) | -15 | [-5] | [-21] | [-10] | -103 | -306 | DT | -0.7 | HoldShort | | (-5) | -15 | -12 | 2 | -20 | -2.1,0 | 52 | | 37 | May/1 | 11 | 103.32 | 104.67 | 107.16(-0.14) | 105.94(-0.51) | 105.11(-0.5) | 103.81 | 0.1 | | 4 | 46(5.4) | -5 | [-4] | [-21] | [-8] | -103 | -295 | RG | -0.8 | SmallLong | | (-5) | -13 | -12 | -11 | -20 | -2.1,0 | 52 | | 38 | May/1 | 10 | 103.32 | 104.67 | 107.31(-0.12) | 106.49(-0.43) | 105.64(-0.39) | 104.28 | 0.3 | | 4 | 40(5.2) | 5 | [-3] | [-17] | [-6] | -102 | -257 | RG | -1 | SmallLong | | (-3) | -10 | -3 | -7 | -20 | -2.2,3 | 52 | | 39 | May/1 | 9 | 103.32 | 104.67 | 107.44(-0.15) | 106.95(-0.46) | 106.06(-0.49) | 104.39 | 0.3 | | 4 | 35(6) | -25 | [-4] | [-20] | [-26] | -110 | -254 | DT | -1.4 | HoldShort? | | (-3) | -13 | -57 | -11 | -20 | -2.5,3 | 52 | | 40 | Apr/30 | 15 | 102.9 | 104.92 | 107.6(-0.06) | 107.45(-0.23) | 106.59(-0.09) | 106.68 | 1 | | 7 | 29(3.5) | 40 | [-2] | [-4] | [2] | -69 | -52 | RG | 0.1 | Wait? | | (-1) | -2 | 7 | 1 | -3 | -0.9,4 | 52 | | | | |
| 41 | Apr/30 | 14 | 102.9 | 104.92 | 107.6(0) | 107.7(-0.21) | 106.69(-0.08) | 106.38 | 0.9 | | 7 | 25(-0.3) | 40 | [0] | [-3] | [-5] | -82 | -139 | DR | -0.3 | HoldShort | | (-2) | -2 | -2 | -9 | -20 | -1.3,1 | 52 | | 42 | Apr/30 | 13 | 102.9 | 104.92 | 107.67(0.01) | 107.93(-0.17) | 106.77(-0.52) | 106.47 | 0.9 | | 7 | 26(-1.1) | 25 | [0] | [-14] | [-7] | -76 | -250 | DR | -0.3 | HoldShort | | (0) | -14 | 2 | -19 | -20 | -1.2,4 | 52 | | 43 | Apr/30 | 12 | 102.9 | 104.92 | 107.65(0.02) | 108.11(-0.19) | 107.33(-0.48) | 106.38 | 0.9 | | 7 | 27(-0.9) | 15 | [1] | [-14] | [-15] | -71 | -260 | DR | -0.9 | OpenShort | | (0) | -13 | -16 | -24 | -20 | -1.2,9 | 52 | | 44 | Apr/30 | 11 | 102.9 | 104.92 | 107.63(0.06) | 108.11(-0) | 107.85(-0.42) | 107.02 | 1 | | 7 | 28(-2.1) | 10 | [2] | [-9] | [-16] | -56 | -226 | DR | -0.8 | OpenShort | | (2) | -11 | -5 | -46 | -20 | -0.6,9 | 52 | | 45 | Apr/30 | 10 | 102.9 | 104.92 | 107.57(0.08) | 108.31(-0.02) | 108.31(-0.36) | 107.2 | 1.1 | | 7 | 30(-2.4) | 30 | [2] | [-8] | [-7] | -19 | -200 | DR | -0.9 | OpenShort | | (2) | -9 | 10 | -32 | -20 | -0.3,39 | 52 | | | | |
| 46 | Apr/30 | 9 | 102.9 | 104.92 | 107.48(0.07) | 108.33(-0.04) | 108.71(-0.35) | 106.78 | 1 | | 7 | 32(-2.7) | -5 | [2] | [-8] | [-32] | 1 | -225 | DR | -1.5 | OpenShort? | | (2) | -9 | -60 | -29 | -20 | -0.5,63 | 52 | | 47 | Apr/29 | 15 | 102.21 | 104.5 | 107.4(0.21) | 108.37(0.22) | 109.09(0.18) | 109.27 | 1.6 | | 8 | 35(1.9) | 50 | [6] | [11] | [3] | 81 | 8 | UT | 0.1 | OpenLong? | | (6) | 5 | 7 | -2 | 13 | 1.4,96 | 60 | | 48 | Apr/29 | 14 | 102.21 | 104.5 | 107.18(0.24) | 108.13(0.19) | 108.9(0.11) | 108.98 | 1.5 | | 8 | 33(-2.2) | 50 | [6] | [9] | [3] | 76 | -42 | UT | 0.1 | HoldLong | | (6) | 3 | -7 | 25 | 14 | 1.2,96 | 60 | | 49 | Apr/29 | 13 | 102.21 | 104.5 | 106.92(0.26) | 107.92(0.16) | 108.78(0.42) | 109.29 | 1.6 | | 8 | 35(-2.1) | 50 | [7] | [17] | [10] | 88 | 65 | UT | 0.3 | HoldLong | | (7) | 11 | 2 | 29 | 20 | 1.5,100 | 60 | | 50 | Apr/29 | 12 | 102.21 | 104.5 | 106.64(0.3) | 107.75(0.1) | 108.32(0.34) | 109.2 | 1.6 | | 8 | 37(-1.3) | 50 | [8] | [14] | [14] | 87 | 25 | UT | 0.5 | HoldLong | | (7) | 9 | 12 | 29 | 20 | 1.5,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|