|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $245.6800 One month high (close): $280.7900
INTU Daily Change: -0.23% Daily StdDev 5.08% INTU EMA_5_Trend: 1.4% 10Minute StdDev: $2.3935
Latest Price : $280.15(-0.23%) | Tue. May 12, 2020($2) Mon. May 11, 2020($3.7) Fri. May 8, 2020($1.8) Thu. May 7, 2020($3) Wed. May 6, 2020($1.8) Tue. May 5, 2020($5.4) Mon. May 4, 2020($2.8) Fri. May 1, 2020($4.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.6
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 265.78 | 272.35 | 279.09(0.06) | 281.38(0.01) | 280.43(-0.19) | 279.72 | 1.6 | | 6 | 29(-0.6) | 25 | [1] | [-2] | [-6] | 2 | -85 | DR | -0.3 | OpenShort | | (1) | -4 | 1 | -19 | -20 | 0.2,47 | 58 | Sample size 14 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -0.38%(57%)
Daily Trend: %
Up Forces: 281.38(hourly_sma_10 0.59%)
Down Forces:
Support Levels: 279.09(hourly_sma_20 -0.23%) 272.35(daily_ema_10 -2.63%) 265.78(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | May/8 | 11 | 265.78 | 272.35 | 278.91(0.06) | 281.34(0.11) | 280.95(-0.28) | 279.53 | 1.5 | | 6 | 30(-0.8) | 20 | [1] | [-3] | [-8] | 12 | -110 | DR | -0.5 | OpenShort | | (1) | -6 | -0 | -17 | -20 | 0.2,57 | 58 | | 3 | May/8 | 10 | 265.78 | 272.35 | 278.74(0.07) | 281.02(0.11) | 281.75(-0.22) | 279.55 | 1.5 | | 6 | 31(-1.3) | 10 | [1] | [-2] | [-13] | 24 | -95 | DR | -0.8 | OpenShort | | (1) | -4 | -17 | -18 | -20 | 0.3,66 | 58 | | 4 | May/8 | 9 | 265.78 | 272.35 | 278.55(0.13) | 280.71(0.15) | 282.38(-0.05) | 281.95 | 1.8 | | 6 | 32(-1.5) | 35 | [3] | [2] | [-0] | 59 | -24 | UT | -0.2 | OpenLong? | | (2) | -1 | 4 | -10 | -1 | 1.2,79 | 58 | | 5 | May/7 | 15 | 264.36 | 270.7 | 278.19(0.16) | 280.3(0.15) | 282.54(0.07) | 281.42 | 2 | | 6 | 33(-8.4) | 35 | [3] | [5] | [-4] | 64 | -19 | CR | -0.4 | HoldShort? | | (3) | 1 | -6 | -8 | -3 | 1.1,86 | 58 | | | | |
| 6 | May/7 | 14 | 264.36 | 270.7 | 277.75(0.27) | 279.88(0.2) | 282.33(0.21) | 282.32 | 2.1 | | 6 | 42(-5) | 40 | [5] | [9] | [-2] | 78 | -54 | CR | -0 | OpenShort | | (4) | 4 | -8 | -4 | 18 | 1.3,95 | 58 | | 7 | May/7 | 13 | 264.36 | 270.7 | 277(0.3) | 279.31(0.27) | 281.73(0.51) | 283.51 | 2.2 | | 6 | 47(-3.5) | 50 | [6] | [16] | [6] | 90 | 71 | UT | 0.4 | HoldLong | | (6) | 10 | 6 | 4 | 20 | 1.6,100 | 58 | | 8 | May/7 | 12 | 264.36 | 270.7 | 276.17(0.31) | 278.56(0.23) | 280.29(0.45) | 282.71 | 2.1 | | 6 | 50(-2) | 50 | [6] | [14] | [5] | 88 | 46 | UT | 0.6 | HoldLong | | (6) | 9 | -0 | 6 | 20 | 1.5,100 | 58 | | 9 | May/7 | 11 | 264.36 | 270.7 | 275.31(0.31) | 277.91(0.26) | 279.05(0.35) | 282.72 | 2.1 | | 6 | 52(-1.1) | 50 | [6] | [13] | [13] | 90 | 51 | UT | 0.8 | HoldLong | | (7) | 7 | 17 | 13 | 20 | 1.6,100 | 58 | | 10 | May/7 | 10 | 264.36 | 270.7 | 274.47(0.28) | 277.18(0.14) | 278.07(0.23) | 280.39 | 1.8 | | 6 | 53(-4) | 50 | [6] | [9] | [7] | 78 | 1 | UT | 0.5 | HoldLong | | (6) | 5 | 7 | 4 | 20 | 1.3,95 | 58 | | | | |
| 11 | May/7 | 9 | 264.36 | 270.7 | 273.71(0.3) | 276.8(0.12) | 277.43(0.19) | 279.35 | 1.7 | | 6 | 57(-5.7) | 50 | [6] | [8] | [10] | 69 | -39 | UT | 0.4 | OpenLong? | | (5) | 4 | 22 | -2 | 20 | 1.1,91 | 58 | | 12 | May/6 | 15 | 262.6 | 268.4 | 272.88(0.29) | 276.8(0) | 276.89(0.02) | 276.27 | 1.6 | | 6 | 63(-4.8) | 45 | [6] | [3] | [-2] | 51 | -159 | CR | -0.1 | HoldShort? | | (5) | 0 | -2 | -8 | -6 | 0.6,86 | 60 | | 13 | May/6 | 14 | 262.6 | 268.4 | 272.08(0.28) | 276.47(0.03) | 276.83(0.02) | 276.51 | 1.6 | | 6 | 68(-3.8) | 30 | [6] | [3] | [-4] | 66 | -109 | CR | -0.1 | HoldShort | | (6) | 0 | -9 | -3 | -5 | 0.8,96 | 60 | | 14 | May/6 | 13 | 262.6 | 268.4 | 271.32(0.32) | 276.39(0.11) | 276.78(0.18) | 277.81 | 1.8 | | 6 | 72(-1.5) | 50 | [6] | [7] | [3] | 75 | -29 | UT | 0.2 | HoldLong | | (6) | 4 | 4 | 1 | 13 | 1,100 | 60 | | 15 | May/6 | 12 | 262.6 | 268.4 | 270.46(0.3) | 276.08(0.17) | 276.29(0.05) | 277.21 | 1.7 | | 6 | 73(0.2) | 45 | [6] | [5] | [1] | 76 | -34 | UT | 0.1 | HoldLong | | (7) | 1 | 4 | -1 | -7 | 1.1,98 | 60 | | | | |
| 16 | May/6 | 11 | 262.6 | 268.4 | 269.64(0.26) | 275.61(0.34) | 276.17(0.04) | 276.67 | 1.6 | | 6 | 73(2.1) | 35 | [5] | [7] | [-2] | 76 | 16 | CR | 0.1 | OpenShort | | (6) | 1 | 5 | -1 | -20 | 1.1,98 | 60 | | 17 | May/6 | 10 | 262.6 | 268.4 | 268.93(0.19) | 274.68(0.33) | 276.06(-0.02) | 275.93 | 1.5 | | 6 | 71(2.1) | 15 | [4] | [5] | [-5] | 73 | 71 | CR | -0 | HoldShort | | (5) | -0 | -3 | -7 | -20 | 1.1,95 | 60 | | 18 | May/6 | 9 | 262.6 | 268.4 | 268.43(0.2) | 273.77(0.39) | 276.12(0.04) | 276.28 | 1.6 | | 6 | 69(2.7) | 30 | [4] | [7] | [-0] | 80 | 106 | UT | 0 | OpenLong? | | (4) | 1 | 7 | -5 | -17 | 1.3,97 | 60 | | 19 | May/5 | 15 | 260.83 | 267.13 | 267.91(0.2) | 272.7(0.35) | 276(0.05) | 275.36 | 1.5 | | 6 | 66(7.3) | 25 | [4] | [7] | [-4] | 80 | 96 | CR | -0.1 | OpenShort? | | (4) | 1 | -9 | -6 | -4 | 1.3,97 | 62 | | 20 | May/5 | 14 | 260.83 | 267.13 | 267.37(0.12) | 271.76(0.42) | 275.88(0.3) | 276.59 | 1.7 | | 6 | 59(3.4) | 35 | [2] | [12] | [3] | 93 | 300 | UT | 0.1 | OpenLong | | (5) | 6 | 3 | -3 | 20 | 1.7,100 | 62 | | | | |
| 21 | May/5 | 13 | 260.83 | 267.13 | 267.05(0.1) | 270.61(0.49) | 275.06(0.64) | 276.15 | 1.6 | | 6 | 55(3.5) | 40 | [2] | [20] | [3] | 95 | 395 | UT | 0.2 | OpenLong | | (2) | 13 | -0 | 0 | 20 | 1.8,100 | 62 | | 22 | May/5 | 12 | 260.83 | 267.13 | 266.78(0.1) | 269.28(0.59) | 273.3(0.69) | 276.21 | 1.6 | | 6 | 52(4.4) | 45 | [2] | [22] | [7] | 98 | 420 | UT | 0.6 | OpenLong | | (2) | 14 | 4 | 10 | 20 | 1.9,100 | 62 | | 23 | May/5 | 11 | 260.83 | 267.13 | 266.5(0.11) | 267.69(0.54) | 271.43(0.75) | 275.71 | 1.6 | | 6 | 48(3.3) | 50 | [2] | [22] | [14] | 103 | 430 | UT | 1 | HoldLong | | (2) | 15 | 7 | 25 | 20 | 2.1,100 | 62 | | 24 | May/5 | 10 | 260.83 | 267.13 | 266.2(0.06) | 266.24(0.53) | 269.41(0.66) | 274.73 | 1.5 | | 6 | 44(1.2) | 50 | [1] | [20] | [19] | 94 | 420 | UT | 1.3 | OpenLong | | (2) | 13 | 16 | 28 | 20 | 2.1,91 | 62 | | 25 | May/5 | 9 | 260.83 | 267.13 | 266.05(-0.02) | 264.83(0.44) | 267.64(0.55) | 272.54 | 1.2 | | 6 | 43(0.3) | 50 | [-0] | [17] | [26] | 68 | 394 | UR | 1.2 | SmallShort? | | (0) | 11 | 39 | 25 | 20 | 1.6,78 | 62 | | | | |
| 26 | May/4 | 15 | 259.13 | 264.7 | 266.1(-0.09) | 263.67(0.18) | 266.16(0.34) | 267.34 | 0.8 | | 6 | 43(-1.4) | 40 | [-2] | [9] | [8] | 29 | 224 | UR | 0.3 | SmallShort? | | (-2) | 7 | 4 | 16 | 20 | 0.3,71 | 54 | | 27 | May/4 | 14 | 259.13 | 264.7 | 266.34(-0.13) | 263.18(0.04) | 265.25(0.49) | 266.85 | 0.8 | | 6 | 44(-1.7) | 45 | [-3] | [10] | [13] | 10 | 264 | UR | 0.4 | SmallShort | | (-2) | 10 | 10 | 17 | 20 | 0.1,57 | 54 | | 28 | May/4 | 13 | 259.13 | 264.7 | 266.69(-0.13) | 263.08(-0.01) | 263.94(0.33) | 265.58 | 0.7 | | 6 | 46(-1.1) | 35 | [-3] | [7] | [8] | -7 | 164 | UR | 0.4 | SmallShort | | (-3) | 7 | -2 | 20 | 20 | -0.2,48 | 54 | | 29 | May/4 | 12 | 259.13 | 264.7 | 267.03(-0.11) | 263.11(0.05) | 263.08(0.4) | 265.88 | 0.7 | | 6 | 47(-1.7) | 45 | [-2] | [9] | [11] | -20 | 169 | UR | 0.6 | SmallShort | | (-3) | 8 | 5 | 24 | 20 | -0.3,38 | 54 | | 30 | May/4 | 11 | 259.13 | 264.7 | 267.33(-0.15) | 262.98(-0.19) | 262.03(0.33) | 265.16 | 0.6 | | 6 | 49(-1) | 50 | [-3] | [5] | [17] | -41 | 144 | UR | 0.7 | SmallShort | | (-3) | 7 | 18 | 17 | 20 | -0.5,22 | 54 | | | | |
| 31 | May/4 | 10 | 259.13 | 264.7 | 267.74(-0.19) | 263.48(-0.3) | 261.18(0.02) | 262.79 | 0.4 | | 6 | 50(0.6) | 40 | [-4] | [-3] | [12] | -66 | 9 | RG | 0.3 | Wait | | (-4) | 0 | 19 | 12 | 20 | -1,9 | 54 | | 32 | May/4 | 9 | 259.13 | 264.7 | 268.25(-0.22) | 264.28(-0.39) | 261.12(-0.42) | 260.31 | 0.1 | | 6 | 49(3.4) | 20 | [-4] | [-12] | [-3] | -91 | -185 | RG | -0.2 | Wait? | | (-5) | -8 | -7 | 5 | -20 | -1.7,2 | 54 | | 33 | May/1 | 15 | 256.83 | 264.34 | 268.85(-0.19) | 265.32(-0.31) | 262.22(-0.35) | 261.26 | 0.3 | | 6 | 46(13.8) | 25 | [-4] | [-11] | [-1] | -91 | -180 | RG | -0.2 | Wait? | | (-4) | -7 | 5 | 4 | -20 | -1.7,2 | 57 | | 34 | May/1 | 14 | 256.83 | 264.34 | 269.35(-0.13) | 266.15(-0.42) | 263.13(-0.3) | 260.62 | 0.3 | | 6 | 32(3.6) | 20 | [-3] | [-10] | [-6] | -103 | -265 | RG | -0.6 | Wait | | (-4) | -6 | -2 | -6 | -20 | -2.1,0 | 57 | | 35 | May/1 | 13 | 256.83 | 264.34 | 269.7(-0.18) | 267.27(-0.47) | 263.93(-0.69) | 260.92 | 0.3 | | 6 | 28(4.5) | 0 | [-4] | [-19] | [-11] | -106 | -320 | RG | -0.8 | SmallLong | | (-3) | -14 | -12 | -7 | -20 | -2.4,4 | 57 | | | | |
| 36 | May/1 | 12 | 256.83 | 264.34 | 270.19(-0.13) | 268.53(-0.36) | 265.78(-0.62) | 262.47 | 0.4 | | 6 | 24(3.9) | 0 | [-3] | [-16] | [-16] | -104 | -315 | RG | -1.1 | SmallLong | | (-3) | -12 | -25 | -4 | -20 | -2.5,9 | 57 | | 37 | May/1 | 11 | 256.83 | 264.34 | 270.55(-0.06) | 269.49(-0.3) | 267.43(-0.37) | 265.83 | 0.7 | | 6 | 20(1.3) | 15 | [-1] | [-10] | [-6] | -86 | -200 | RG | -0.6 | Wait | | (-1) | -7 | 0 | -19 | -20 | -1.8,9 | 57 | | 38 | May/1 | 10 | 256.83 | 264.34 | 270.72(-0.05) | 270.3(-0.24) | 268.42(-0.28) | 265.81 | 0.7 | | 6 | 19(2) | 20 | [-1] | [-8] | [-6] | -85 | -200 | RG | -1.1 | SmallLong | | (-1) | -6 | 9 | -24 | -20 | -2.1,18 | 57 | | 39 | May/1 | 9 | 256.83 | 264.34 | 270.85(-0.11) | 270.95(-0.27) | 269.18(-0.53) | 264.64 | 0.6 | | 6 | 17(3) | -20 | [-2] | [-13] | [-26] | -93 | -250 | DT | -2.1 | OpenShort? | | (-1) | -11 | -41 | -27 | -20 | -2.9,30 | 57 | | 40 | Apr/30 | 15 | 255.16 | 264.78 | 271.16(-0.07) | 271.68(-0.11) | 270.61(-0.25) | 270.13 | 1 | | 9 | 14(1.6) | 25 | [-1] | [-5] | [-4] | -28 | -30 | RG | -0.3 | Wait? | | (-0) | -5 | -5 | -5 | -16 | -0.6,37 | 60 | | | | |
| 41 | Apr/30 | 14 | 255.16 | 264.78 | 271.36(-0.02) | 271.99(-0.09) | 271.29(-0.1) | 270.76 | 1.1 | | 9 | 12(0) | 30 | [-0] | [-2] | [-4] | -14 | -25 | RG | -0.3 | Wait | | (-1) | -2 | 0 | -15 | -13 | -0.3,44 | 60 | | 42 | Apr/30 | 13 | 255.16 | 264.78 | 271.42(-0.02) | 272.23(-0.06) | 271.56(-0.23) | 270.75 | 1.1 | | 9 | 12(0) | 30 | [-0] | [-4] | [-3] | -11 | -55 | RG | -0.5 | Wait | | (-1) | -5 | 9 | -25 | -20 | -0.4,49 | 60 | | 43 | Apr/30 | 12 | 255.16 | 264.78 | 271.47(-0.02) | 272.38(-0.06) | 272.18(-0.2) | 269.6 | 1 | | 9 | 12(0.2) | 15 | [-0] | [-3] | [-13] | -14 | -100 | RG | -1.5 | SmallLong | | (-1) | -4 | -16 | -19 | -20 | -1.1,64 | 60 | | 44 | Apr/30 | 11 | 255.16 | 264.78 | 271.53(0.03) | 272.54(0.15) | 272.73(-0.01) | 271.82 | 1.1 | | 9 | 12(-0.7) | 30 | [1] | [3] | [-10] | 32 | -25 | CR | -0.5 | HoldShort | | (0) | -0 | -12 | -11 | -20 | 0.2,77 | 60 | | 45 | Apr/30 | 10 | 255.16 | 264.78 | 271.46(0.09) | 272.13(0.1) | 272.75(0.02) | 273.51 | 1.3 | | 9 | 12(-0.6) | 50 | [2] | [3] | [6] | 64 | -4 | UT | 0.4 | OpenLong | | (1) | 0 | 10 | 7 | 12 | 1.1,86 | 60 | | | | |
| 46 | Apr/30 | 9 | 255.16 | 264.78 | 271.21(0.08) | 271.85(0.09) | 272.7(-0.07) | 272.1 | 1.2 | | 9 | 13(-0.6) | 45 | [2] | [1] | [-5] | 43 | -70 | CR | -0.3 | HoldShort? | | (1) | -1 | -13 | -0 | -12 | 0.5,80 | 60 | | 47 | Apr/29 | 15 | 252.69 | 263.57 | 270.99(0.11) | 271.61(0.17) | 272.9(0.12) | 273.86 | 1.3 | | 9 | 14(-1.5) | 50 | [2] | [6] | [6] | 66 | 30 | UT | 0.5 | OpenLong? | | (2) | 2 | 11 | 4 | 20 | 1.5,78 | 64 | | 48 | Apr/29 | 14 | 252.69 | 263.57 | 270.7(0.17) | 271.14(0.15) | 272.58(0.08) | 272.35 | 1.2 | | 9 | 15(-3.7) | 50 | [3] | [6] | [3] | 43 | -90 | UT | -0.1 | OpenLong | | (2) | 2 | 3 | 14 | 0 | 0.7,75 | 64 | | 49 | Apr/29 | 13 | 252.69 | 263.57 | 270.25(0.19) | 270.74(0.04) | 272.36(0.31) | 271.93 | 1.2 | | 9 | 19(-3.2) | 50 | [4] | [9] | [1] | 44 | -55 | UT | -0.1 | OpenLong | | (3) | 6 | -10 | 15 | 20 | 0.6,79 | 64 | | 50 | Apr/29 | 12 | 252.69 | 263.57 | 269.74(0.23) | 270.64(-0.03) | 271.51(0.19) | 273.24 | 1.3 | | 9 | 22(-1.1) | 50 | [5] | [6] | [9] | 55 | -49 | UT | 0.5 | OpenLong | | (5) | 4 | 1 | 18 | 20 | 1,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|