|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $48.5600 One month high (close): $49.9700
IGOV Daily Change: 0.12% Daily StdDev 0.89% IGOV EMA_5_Trend: -0.2% 10Minute StdDev: $0.1288
Latest Price : $49.39(0.12%) | Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.1) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.4
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 49.27 | 49.49 | 29.6(0.02) | 34.61(0.11) | 39.58(0.01) | 49.49 | 0.6 | | 6 | 6845(-128.7) | 50 | [2] | [9] | [228] | 70 | 6703 | UT | 0.4 | OpenLong | | (1027) | 1 | -4 | 27 | 20 | 0.8,100 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.27(daily_ema_20 -0.44%) 34.61(hourly_sma_10 -30.07%) 29.6(hourly_sma_20 -40.19%)
Resistance Levels:
|
| | | 2 | May/8 | 13 | 49.27 | 49.49 | 29.59(9.11) | 34.57(0.11) | 39.58(33.37) | 49.51 | 0.7 | | 6 | 6974(0.4) | 50 | [1024] | [4013] | [311] | 37 | 5962 | UT | 0.4 | OpenLong | | (0) | 3749 | 0 | 0 | 20 | 0.8,67 | 58 | | 3 | May/8 | 12 | 49.27 | 49.49 | 27.12(0.01) | 34.53(16.73) | 29.68(0.1) | 49.51 | 0.7 | | 6 | 6974(-0.1) | 50 | [1] | [952] | [4] | 40 | 8275 | UT | 0.8 | OpenLong | | (1130) | 11 | 0 | 0 | 20 | 0.9,67 | 58 | | 4 | May/8 | 11 | 49.27 | 49.49 | 27.12(-8.36) | 29.58(-14.27) | 29.68(0) | 0 | -140.8 | | 6 | 6974(0) | -45 | [-939] | [-1035] | [-3971] | -11 | -1640 | DT | -1.2 | OpenShort | | (-1027) | 0 | -11236 | 11 | -20 | -1.1,67 | 58 | | 5 | May/8 | 10 | 49.27 | 49.49 | 29.59(9.1) | 34.5(16.7) | 29.65(0.07) | 49.41 | 0.4 | | 6 | 6974(-1.3) | 50 | [1023] | [1203] | [-1] | 37 | -2382 | CR | 0.8 | HoldShort | | (0) | 8 | -11 | 0 | 20 | 0.8,67 | 58 | | | | |
| 6 | May/8 | 9 | 49.27 | 49.49 | 27.12(-0.02) | 29.56(20.08) | 29.63(0.21) | 49.46 | 0.5 | | 6 | 6975(1.9) | 40 | [-2] | [1152] | [88] | 40 | 8312 | UR | 0.8 | SmallShort? | | (1126) | 24 | 0 | 18 | 20 | 0.9,67 | 58 | | 7 | May/7 | 15 | 49.23 | 49.43 | 27.13(-8.32) | 24.62(-16.65) | 29.57(-24.93) | 0 | -140.7 | | 4 | 6973(126.9) | -50 | [-935] | [-3969] | [-3890] | -45 | -7913 | DT | -1.2 | OpenShort? | | (-1024) | -2801 | -11236 | -37 | -20 | -1.1,33 | 57 | | 8 | May/7 | 14 | 49.23 | 49.43 | 29.59(-0.05) | 29.54(0.08) | 39.39(33.46) | 49.38 | 0.4 | | 4 | 6846(-2.5) | 20 | [-6] | [3722] | [418] | 37 | 15012 | UR | 0.4 | SmallShort | | (0) | 3718 | 0 | 1 | 20 | 0.8,67 | 57 | | 9 | May/7 | 13 | 49.23 | 49.43 | 29.6(-7.74) | 29.52(0.01) | 29.51(-25.02) | 0 | -140.7 | | 4 | 6849(198.3) | -50 | [-860] | [-2993] | [-4104] | -14 | -8532 | DT | -1.2 | OpenShort | | (-942) | -2780 | -11236 | -16 | -20 | -1.2,66 | 57 | | 10 | May/7 | 12 | 49.23 | 49.43 | 32.08(-0.06) | 29.52(20.07) | 39.36(33.45) | 49.32 | 0.3 | | 4 | 6651(-3.3) | 15 | [-7] | [4831] | [85] | 67 | 13700 | UR | 0.4 | SmallShort | | (-7) | 3717 | 39 | 39 | 20 | 0.7,99 | 57 | | | | |
| 11 | May/7 | 11 | 49.23 | 49.43 | 32.1(-0.07) | 24.59(-0.1) | 29.5(50.01) | 49.15 | -0.2 | | 4 | 6654(-4.4) | 10 | [-8] | [5550] | [528] | 34 | 17743 | UR | 0.8 | SmallShort | | (-7) | 5557 | 9 | 11 | 20 | 0.7,66 | 57 | | 12 | May/7 | 10 | 49.23 | 49.43 | 32.12(-0.09) | 24.62(24.94) | 19.67(-0.09) | 49.11 | -0.3 | | 4 | 6658(-204.2) | -5 | [-10] | [1374] | [281] | 34 | 5357 | UR | 1.3 | SmallShort | | (-11) | -10 | 0 | 29 | 20 | 0.7,66 | 57 | | 13 | May/7 | 9 | 49.23 | 49.43 | 32.15(0.01) | 19.71(-20.05) | 19.69(-33.3) | 0 | -140.7 | | 4 | 6862(199.5) | 5 | [1] | [-4812] | [-3865] | -50 | -18242 | DR | -0.8 | OpenShort? | | (-866) | -3700 | -11236 | -9 | -20 | -1.3,33 | 57 | | 14 | May/6 | 15 | 49.2 | 49.37 | 32.15(-0.05) | 24.65(-0.13) | 29.52(50.03) | 49.22 | 0.1 | | 4 | 6663(519.2) | 20 | [-6] | [5551] | [2109] | 1 | 17728 | UR | 0.8 | SmallShort? | | (932) | 5559 | 0 | -9 | 20 | 0.7,33 | 49 | | 15 | May/6 | 14 | 49.2 | 49.37 | 32.17(-7.2) | 24.68(-0.01) | 19.68(0.02) | 0 | -129.5 | | 4 | 6144(253) | -50 | [-800] | [-198] | [-601] | -52 | -2875 | DT | -0.8 | OpenShort | | (-866) | 2 | 0 | -17 | -20 | -1.4,33 | 49 | | | | |
| 16 | May/6 | 13 | 49.2 | 49.37 | 34.67(-6.71) | 24.68(-16.72) | 19.68(-33.44) | 0 | -129.5 | | 4 | 5891(0) | -50 | [-746] | [-4830] | [-3929] | -22 | -11631 | DT | -0.9 | OpenShort | | (-810) | -3716 | -11236 | 9 | -20 | -1.5,66 | 49 | | 17 | May/6 | 12 | 49.2 | 49.37 | 37.16(7.09) | 29.63(-0.04) | 29.57(49.92) | 49.22 | 0.1 | | 4 | 5891(-259.2) | 50 | [788] | [5742] | [673] | 29 | 8580 | UT | 0.9 | OpenLong | | (-12) | 5547 | 11 | 26 | 20 | 0.5,66 | 49 | | 18 | May/6 | 11 | 49.2 | 49.37 | 34.7(7.62) | 29.64(-0.17) | 19.72(-0.34) | 49.17 | -0.1 | | 4 | 6150(-189.4) | 50 | [847] | [165] | [3316] | -2 | -3450 | UT | 1.3 | OpenLong | | (857) | -38 | 0 | -12 | 20 | 0.6,33 | 49 | | 19 | May/6 | 10 | 49.2 | 49.37 | 32.24(-0.01) | 29.69(-14.32) | 19.79(-33.34) | 0 | -129.5 | | 4 | 6339(0) | -10 | [-1] | [-4500] | [-627] | -50 | -18233 | DT | -0.8 | OpenShort | | (0) | -3704 | 0 | -10 | -20 | -1.3,33 | 49 | | 20 | May/6 | 9 | 49.2 | 49.37 | 32.24(-0.01) | 34.65(-12.52) | 19.79(0) | 0 | -129.5 | | 4 | 6339(182.1) | -10 | [-1] | [-695] | [-4167] | -50 | -9990 | DT | -1.2 | OpenShort? | | (0) | 0 | -11236 | -27 | -20 | -1.3,33 | 49 | | | | |
| 21 | May/5 | 15 | 49.17 | 49.34 | 32.24(-0.09) | 39.61(-0.05) | 29.69(-0.05) | 49.45 | 0.7 | | 4 | 6157(153.4) | -5 | [-10] | [-10] | [281] | 34 | 5417 | RG | 0.8 | SmallShort? | | (933) | -6 | 0 | 0 | 20 | 0.7,66 | 50 | | 22 | May/5 | 14 | 49.17 | 49.34 | 32.27(-7.19) | 39.63(-11.13) | 29.7(-24.93) | 0 | -126.1 | | 4 | 6004(0) | -50 | [-799] | [-3587] | [-4125] | -19 | -9053 | DT | -1.3 | OpenShort | | (-870) | -2770 | -11236 | -2 | -20 | -1.4,66 | 50 | | 23 | May/5 | 13 | 49.17 | 49.34 | 34.77(7.67) | 44.59(12.48) | 39.56(-0.09) | 49.48 | 0.8 | | 4 | 6004(-182.8) | 50 | [852] | [898] | [-135] | 31 | -3377 | CR | 0.4 | HoldShort | | (-10) | -10 | -9 | -13 | -20 | 0.6,66 | 50 | | 24 | May/5 | 12 | 49.17 | 49.34 | 32.29(8.29) | 39.64(-0.03) | 39.59(-0.06) | 49.52 | 0.9 | | 4 | 6187(-119.6) | 50 | [921] | [223] | [149] | 34 | -2873 | UT | 0.4 | OpenLong | | (934) | -7 | 0 | -13 | 20 | 0.7,66 | 50 | | 25 | May/5 | 11 | 49.17 | 49.34 | 29.82(0.01) | 39.65(-11.2) | 39.61(-20.03) | 0 | -126.1 | | 4 | 6306(0) | 5 | [1] | [-2846] | [-4010] | -14 | -14962 | DR | -1.6 | OpenShort | | (0) | -2226 | -11236 | -29 | -20 | -1.2,66 | 50 | | | | |
| 26 | May/5 | 10 | 49.17 | 49.34 | 29.82(9.06) | 44.65(-0.09) | 49.53(-0.06) | 49.52 | 0.9 | | 4 | 6306(-3.5) | 50 | [1007] | [241] | [73] | 69 | -2365 | UT | -0 | OpenLong | | (1019) | -7 | 51 | -2 | 20 | 0.8,99 | 50 | | 27 | May/5 | 9 | 49.17 | 49.34 | 27.34(-0.11) | 44.69(12.4) | 49.56(-0.12) | 49.3 | 0.3 | | 4 | 6310(-63.1) | -5 | [-12] | [674] | [-126] | 72 | 8109 | RG | -0 | Wait? | | (1111) | -13 | -76 | -2 | -20 | 0.9,99 | 50 | | 28 | May/4 | 15 | 49.13 | 49.3 | 27.37(9.97) | 39.76(14.27) | 49.62(25.01) | 49.64 | 1.2 | | 4 | 6373(309.4) | 50 | [1108] | [3850] | [-43] | 72 | 4463 | CR | 0 | HoldShort? | | (-5) | 2779 | 7 | 9 | -20 | 0.9,99 | 58 | | 29 | May/4 | 14 | 49.13 | 49.3 | 24.89(11.08) | 34.8(16.64) | 49.62(0) | 49.61 | 1.2 | | 4 | 6063(-0.3) | 50 | [1218] | [1220] | [2] | 74 | -907 | UT | 0.4 | OpenLong | | (1243) | 0 | 4 | 9 | -17 | 1,99 | 58 | | 30 | May/4 | 13 | 49.13 | 49.3 | 24.89(0) | 29.83(19.92) | 39.69(-0.2) | 49.59 | 1.1 | | 4 | 6064(52.8) | 45 | [0] | [1074] | [47] | 77 | 12081 | UR | 0.4 | SmallShort | | (1398) | -22 | -16 | 26 | 20 | 1.1,99 | 58 | | | | |
| 31 | May/4 | 12 | 49.13 | 49.3 | 22.41(12.46) | 24.88(-0.12) | 39.77(-0.13) | 49.66 | 1.3 | | 4 | 6011(110.3) | 50 | [1369] | [323] | [351] | 44 | -58 | UT | 0.4 | OpenLong | | (0) | -14 | 11 | -13 | 20 | 1.1,66 | 58 | | 32 | May/4 | 11 | 49.13 | 49.3 | 19.93(14.23) | 24.91(-0.14) | 39.82(33.18) | 49.61 | 1.2 | | 4 | 5901(169.3) | 50 | [1564] | [4031] | [593] | 46 | 9085 | UT | 0.4 | OpenLong | | (1597) | 3646 | 0 | -2 | 20 | 1.2,66 | 58 | | 33 | May/4 | 10 | 49.13 | 49.3 | 17.45(0.02) | 24.95(0.02) | 39.82(0) | 0 | -119.8 | | 4 | 5731(-170) | 10 | [2] | [3] | [-4094] | -2 | -10020 | CR | -1.3 | HoldShort | | (0) | 0 | -11236 | -8 | -20 | -0.7,66 | 58 | | 34 | May/4 | 9 | 49.13 | 49.3 | 17.45(0) | 24.95(24.84) | 29.9(49.65) | 49.6 | 1.1 | | 4 | 5901(169) | 45 | [0] | [6822] | [142] | 83 | 30560 | UR | 0.8 | SmallShort? | | (1869) | 5456 | -88 | 50 | 20 | 1.3,100 | 58 | | 35 | May/1 | 15 | 49.09 | 49.24 | 17.45(16.72) | 19.99(33.38) | 19.98(100.16) | 49.99 | 2.2 | | 4 | 5732(9.8) | 50 | [1837] | [13302] | [371] | 52 | 26787 | UT | 1.3 | OpenLong? | | (7) | 11007 | 18 | 40 | 20 | 1.4,67 | 61 | | | | |
| 36 | May/1 | 14 | 49.09 | 49.24 | 14.95(0.17) | 14.99(49.96) | 9.98(-0.18) | 49.91 | 2 | | 4 | 5723(241.2) | 50 | [19] | [2762] | [1111] | 21 | 23167 | UT | 1.7 | OpenLong | | (2254) | -20 | 0 | 19 | 20 | 1.5,33 | 61 | | 37 | May/1 | 13 | 49.09 | 49.24 | 14.92(-0.03) | 10(-33.25) | 10(-49.98) | 0 | -119.7 | | 4 | 5481(0) | -20 | [-3] | [-7400] | [411] | -68 | -22327 | DP | -0.4 | OpenShort | | (-1860) | -5553 | 0 | -22 | 20 | -0.7,0 | 61 | | 38 | May/1 | 12 | 49.09 | 49.24 | 14.92(-0.03) | 10(-0) | 19.99(-0.01) | 0 | -119.7 | | 4 | 5481(0) | -20 | [-3] | [-0] | [-507] | -68 | -9973 | DT | -0.9 | OpenShort | | (0) | -1 | 0 | -42 | -20 | -0.7,0 | 61 | | 39 | May/1 | 11 | 49.09 | 49.24 | 14.92(-0.03) | 10(-0) | 19.99(-0.01) | 0 | -119.7 | | 4 | 5481(0) | -20 | [-3] | [-0] | [-315] | -35 | -9973 | DT | -0.9 | OpenShort | | (0) | -1 | 0 | -21 | -20 | -0.7,33 | 61 | | 40 | May/1 | 10 | 49.09 | 49.24 | 14.92(-0.03) | 14.98(-24.89) | 19.99(-0.01) | 0 | -119.7 | | 4 | 5481(0) | -20 | [-3] | [-1383] | [-3744] | -1 | -9973 | DT | -0.9 | OpenShort | | (0) | -1 | -11236 | 21 | -20 | -0.7,67 | 61 | | | | |
| 41 | May/1 | 9 | 49.09 | 49.24 | 14.92(20.09) | 19.94(33.43) | 19.99(100.02) | 49.99 | 2.2 | | 4 | 5481(318.5) | 50 | [2232] | [13530] | [507] | 57 | 28370 | UT | 1.3 | OpenLong? | | (2260) | 11113 | 4 | 41 | 20 | 1.6,67 | 61 | | 42 | Apr/30 | 15 | 49.05 | 49.15 | 12.42(25.13) | 14.94(50.19) | 9.99(0.21) | 49.97 | 2.5 | | 4 | 5163(-537.9) | 50 | [2792] | [3511] | [3327] | 28 | 5431 | UT | 1.9 | OpenLong? | | (2828) | 23 | 0 | 20 | 20 | 1.8,33 | 71 | | 43 | Apr/30 | 14 | 49.05 | 49.15 | 9.93(-19.79) | 9.95(0.03) | 9.97(0.01) | 0 | -132.6 | | 4 | 5701(-335.1) | -50 | [-2199] | [-545] | [-554] | -63 | 9573 | DT | -0.5 | OpenShort | | (0) | 1 | 0 | -9 | -20 | -0.5,0 | 71 | | 44 | Apr/30 | 13 | 49.05 | 49.15 | 12.38(-16.52) | 9.95(-33.28) | 9.97(0.01) | 0 | -132.6 | | 4 | 6036(-254.2) | -50 | [-1836] | [-2305] | [407] | -65 | 6339 | DP | -0.4 | OpenShort | | (-2225) | 1 | 0 | -26 | 20 | -0.6,0 | 71 | | 45 | Apr/30 | 12 | 49.05 | 49.15 | 14.83(-14.17) | 14.91(-0.02) | 9.97(-49.89) | 0 | -132.6 | | 4 | 6290(-183.7) | -50 | [-1574] | [-5936] | [-499] | -32 | -8322 | DT | -0.4 | OpenShort | | (-1857) | -5543 | 0 | 2 | -20 | -0.6,33 | 71 | | | | |
| 46 | Apr/30 | 11 | 49.05 | 49.15 | 17.28(-12.41) | 14.91(-24.89) | 19.9(0.03) | 0 | -132.6 | | 4 | 6474(-118.4) | -50 | [-1379] | [-1723] | [-3747] | -35 | 2279 | DT | -0.8 | OpenShort | | (-1593) | 3 | -11236 | 1 | -20 | -0.7,33 | 71 | | 47 | Apr/30 | 10 | 49.05 | 49.15 | 19.73(0.22) | 19.85(33.51) | 19.9(100.48) | 49.85 | 2.2 | | 4 | 6592(132.5) | 50 | [24] | [13034] | [1248] | 13 | 39894 | UT | 1.2 | OpenLong | | (32) | 11164 | 0 | 0 | 20 | 1.2,33 | 71 | | 48 | Apr/30 | 9 | 49.05 | 49.15 | 19.69(0.02) | 14.87(0.02) | 9.93(0.04) | 0 | -132.6 | | 4 | 6460(0) | 10 | [2] | [8] | [-500] | -37 | -10010 | CR | -0.4 | HoldShort? | | (-1399) | 4 | 0 | -12 | -20 | -0.8,33 | 71 | | 49 | Apr/29 | 15 | 49.01 | 49.07 | 19.69(0.02) | 14.87(0.02) | 9.93(-49.99) | 0 | -163.4 | | 1 | 6460(-1650.9) | -10 | [2] | [-5552] | [-4059] | -37 | -22378 | DR | -0.4 | OpenShort? | | (0) | -5554 | -11236 | -12 | -20 | -0.8,33 | 65 | | 50 | Apr/29 | 14 | 49.01 | 49.07 | 19.69(0.24) | 14.87(50.13) | 19.86(99.98) | 49.63 | 2.1 | | 1 | 8111(16.1) | 50 | [27] | [13901] | [837] | 13 | 39689 | UT | 1.2 | OpenLong | | (1619) | 11109 | 0 | 4 | 20 | 1.2,33 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|