|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $91.8000 One month high (close): $107.3100
FISV Daily Change: -2.36% Daily StdDev 4.85% FISV EMA_5_Trend: 0.87% 10Minute StdDev: $1.4249
Latest Price : $104.78(-2.36%) | Tue. May 12, 2020($0.7) Mon. May 11, 2020($1.4) Fri. May 8, 2020($1.7) Thu. May 7, 2020($1.1) Wed. May 6, 2020($1.1) Tue. May 5, 2020($2) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.2
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 99.71 | 103.17 | 106.43(0.01) | 106.12(-0.35) | 104.61(-0.56) | 104.3 | 1.1 | | 7 | 31(0.9) | 25 | [0] | [-14] | [-4] | -88 | -348 | DR | -0.2 | HoldShort | | (-2) | -12 | 4 | -7 | -20 | -1.6,2 | 61 | Sample size 17 Avg positive next hour return: 0.26%(65%) Avg negative next hour return: -0.51%(35%)
Daily Trend: %
Up Forces: 106.43(hourly_sma_20 2.04%)
Down Forces:
Support Levels: 103.17(daily_ema_10 -1.08%) 99.71(daily_ema_20 -4.4%)
Resistance Levels: 106.12(weak_hourly_sma_10 1.74%)
|
| | | 2 | May/8 | 13 | 99.71 | 103.17 | 106.42(-0.04) | 106.5(-0.34) | 105.2(-0.6) | 104.11 | 1 | | 7 | 31(1.3) | 20 | [-1] | [-15] | [-13] | -95 | -330 | RG | -0.8 | SmallLong | | (0) | -12 | -6 | -26 | -20 | -1.8,0 | 61 | | 3 | May/8 | 12 | 99.71 | 103.17 | 106.46(-0.02) | 106.86(-0.28) | 105.83(-0.6) | 104.4 | 1.1 | | 7 | 29(0.8) | 5 | [-0] | [-14] | [-16] | -86 | -319 | RG | -1.1 | SmallLong | | (-1) | -12 | -0 | -44 | -20 | -1.6,4 | 61 | | 4 | May/8 | 11 | 99.71 | 103.17 | 106.48(-0.03) | 107.16(-0.15) | 106.47(-0.69) | 104.41 | 1.1 | | 7 | 28(0.5) | -10 | [-1] | [-15] | [-28] | -67 | -333 | DT | -1.7 | OpenShort | | (-0) | -14 | -28 | -40 | -20 | -1.7,26 | 61 | | 5 | May/8 | 10 | 99.71 | 103.17 | 106.51(0.05) | 107.32(-0.05) | 107.21(-0.39) | 105.83 | 1.4 | | 7 | 28(-1) | 0 | [1] | [-7] | [-21] | -16 | -204 | DR | -1.2 | OpenShort | | (1) | -8 | -28 | -27 | -20 | -0.6,49 | 61 | | | | |
| 6 | May/8 | 9 | 99.71 | 103.17 | 106.45(0.11) | 107.37(0.04) | 107.63(-0.15) | 107.27 | 1.8 | | 7 | 29(-2.4) | 25 | [2] | [-1] | [-3] | 46 | -68 | DR | -0.3 | OpenShort? | | (3) | -3 | 0 | -11 | -16 | 0.7,78 | 61 | | 7 | May/7 | 15 | 99.4 | 102.37 | 106.33(0.17) | 107.32(0.04) | 107.79(-0.1) | 107.26 | 1.9 | | 7 | 31(-9.8) | 35 | [4] | [1] | [-5] | 53 | -101 | CR | -0.4 | HoldShort? | | (3) | -2 | -6 | -9 | -12 | 0.7,85 | 58 | | 8 | May/7 | 14 | 99.4 | 102.37 | 106.15(0.3) | 107.28(0.13) | 107.89(0.03) | 107.58 | 2 | | 7 | 41(-6.5) | 50 | [6] | [6] | [-5] | 65 | -157 | CR | -0.2 | HoldShort | | (4) | 1 | -10 | -6 | -2 | 0.8,95 | 58 | | 9 | May/7 | 13 | 99.4 | 102.37 | 105.84(0.35) | 107.14(0.24) | 107.85(0.39) | 108.11 | 2.1 | | 7 | 48(-4.1) | 50 | [7] | [14] | [2] | 79 | -39 | UT | 0.1 | HoldLong | | (7) | 8 | 3 | 0 | 8 | 1.2,99 | 58 | | 10 | May/7 | 12 | 99.4 | 102.37 | 105.47(0.34) | 106.88(0.13) | 107.44(0.31) | 107.94 | 2.1 | | 7 | 52(-3.1) | 50 | [7] | [12] | [3] | 79 | -28 | UT | 0.2 | HoldLong | | (8) | 6 | -2 | 1 | 20 | 1.2,99 | 58 | | | | |
| 11 | May/7 | 11 | 99.4 | 102.37 | 105.11(0.35) | 106.74(0.37) | 107.11(0.24) | 108.05 | 2.1 | | 7 | 55(-0.7) | 50 | [7] | [13] | [4] | 83 | -7 | UT | 0.4 | HoldLong | | (8) | 5 | 5 | 8 | 6 | 1.3,100 | 58 | | 12 | May/7 | 10 | 99.4 | 102.37 | 104.74(0.32) | 106.34(0.27) | 106.86(0.18) | 107.78 | 2 | | 7 | 56(-0.7) | 50 | [7] | [10] | [6] | 78 | 18 | UT | 0.4 | HoldLong | | (8) | 4 | 8 | 2 | 20 | 1.3,95 | 58 | | 13 | May/7 | 9 | 99.4 | 102.37 | 104.4(0.32) | 106.05(0.23) | 106.67(0.22) | 107.38 | 1.9 | | 7 | 56(-1.9) | 50 | [7] | [11] | [12] | 75 | 27 | UT | 0.3 | HoldLong? | | (7) | 5 | 27 | -2 | 20 | 1.3,92 | 58 | | 14 | May/6 | 15 | 98.91 | 101.12 | 104.07(0.31) | 105.81(0.11) | 106.43(0.09) | 106.03 | 1.9 | | 6 | 58(-8.8) | 50 | [6] | [6] | [-4] | 58 | -97 | CR | -0.2 | HoldShort? | | (6) | 2 | -6 | -8 | -10 | 0.8,88 | 63 | | 15 | May/6 | 14 | 98.91 | 101.12 | 103.75(0.29) | 105.7(0.16) | 106.33(-0.03) | 106.32 | 2 | | 6 | 67(-0.4) | 35 | [6] | [4] | [-3] | 72 | -42 | CR | -0 | HoldShort | | (7) | -1 | -9 | -3 | 9 | 1,97 | 63 | | | | |
| 16 | May/6 | 13 | 98.91 | 101.12 | 103.45(0.32) | 105.54(0.19) | 106.36(0.5) | 106.77 | 2.1 | | 6 | 67(1) | 50 | [7] | [16] | [3] | 81 | 124 | UT | 0.2 | OpenLong | | (7) | 10 | -1 | 2 | 20 | 1.3,98 | 63 | | 17 | May/6 | 12 | 98.91 | 101.12 | 103.12(0.33) | 105.34(0.3) | 105.83(0.37) | 106.84 | 2.2 | | 6 | 66(2.4) | 50 | [7] | [14] | [7] | 81 | 126 | UT | 0.4 | OpenLong | | (7) | 8 | 13 | -4 | 20 | 1.5,93 | 63 | | 18 | May/6 | 11 | 98.91 | 101.12 | 102.78(0.29) | 105.03(0.48) | 105.44(0.25) | 106.2 | 2 | | 6 | 64(3.3) | 50 | [6] | [13] | [3] | 81 | 110 | UT | 0.3 | OpenLong | | (7) | 5 | 13 | 3 | -20 | 1.5,93 | 63 | | 19 | May/6 | 10 | 98.91 | 101.12 | 102.48(0.21) | 104.53(0.45) | 105.18(0.11) | 105.52 | 1.8 | | 6 | 61(2.9) | 20 | [4] | [10] | [-10] | 74 | 123 | CR | 0.2 | HoldShort | | (6) | 2 | -19 | -5 | -20 | 1.4,89 | 63 | | 20 | May/6 | 9 | 98.91 | 101.12 | 102.26(0.24) | 104.07(0.56) | 105.07(0.34) | 106.49 | 2.1 | | 6 | 58(5.9) | 50 | [5] | [16] | [20] | 94 | 257 | UT | 0.7 | OpenLong? | | (6) | 7 | 48 | 0 | 20 | 2,94 | 63 | | | | |
| 21 | May/5 | 15 | 98.35 | 100.11 | 102.02(0.14) | 103.49(0.34) | 104.71(-0.14) | 104.09 | 1.7 | | 5 | 52(-2.4) | 5 | [3] | [3] | [-9] | 72 | 28 | CR | -0.3 | HoldShort? | | (3) | -3 | -16 | -9 | -20 | 1.1,94 | 64 | | 22 | May/5 | 14 | 98.35 | 100.11 | 101.87(0.08) | 103.14(0.37) | 104.86(0.23) | 104.9 | 1.9 | | 5 | 54(3.2) | 25 | [2] | [11] | [2] | 89 | 281 | UT | 0 | OpenLong | | (4) | 5 | 0 | -4 | 20 | 1.6,99 | 64 | | 23 | May/5 | 13 | 98.35 | 100.11 | 101.78(0.1) | 102.76(0.42) | 104.62(0.71) | 104.9 | 1.9 | | 5 | 51(3.7) | 35 | [2] | [22] | [4] | 94 | 387 | UT | 0.2 | OpenLong | | (2) | 15 | -1 | -0 | 20 | 1.8,99 | 64 | | 24 | May/5 | 12 | 98.35 | 100.11 | 101.68(0.12) | 102.33(0.52) | 103.88(0.79) | 104.95 | 1.9 | | 5 | 47(4.4) | 50 | [3] | [24] | [9] | 99 | 396 | UT | 0.7 | OpenLong | | (3) | 16 | 5 | 13 | 20 | 2,99 | 64 | | 25 | May/5 | 11 | 98.35 | 100.11 | 101.56(0.1) | 101.8(0.44) | 103.07(0.78) | 104.7 | 1.8 | | 5 | 43(3.7) | 50 | [2] | [23] | [13] | 102 | 401 | UT | 1.1 | HoldLong | | (2) | 16 | -2 | 35 | 20 | 2.1,99 | 64 | | | | |
| 26 | May/5 | 10 | 98.35 | 100.11 | 101.45(0.08) | 101.36(0.45) | 102.27(0.83) | 104.82 | 1.9 | | 5 | 39(5.4) | 50 | [2] | [24] | [26] | 95 | 459 | UT | 1.9 | OpenLong | | (3) | 17 | 23 | 41 | 20 | 2.5,82 | 64 | | 27 | May/5 | 9 | 98.35 | 100.11 | 101.37(0.05) | 100.9(0.36) | 101.43(0.53) | 103.7 | 1.6 | | 5 | 34(1.9) | 50 | [1] | [17] | [32] | 60 | 311 | UT | 2 | OpenLong? | | (1) | 11 | 51 | 31 | 20 | 2,60 | 64 | | 28 | May/4 | 15 | 97.93 | 98.94 | 101.32(-0.08) | 100.54(0.11) | 100.89(0.11) | 101.21 | 1 | | 5 | 32(-9.6) | 30 | [-2] | [4] | [6] | -4 | 95 | UR | 0.3 | SmallShort? | | (-2) | 2 | 7 | 12 | 20 | -0.1,49 | 56 | | 29 | May/4 | 14 | 97.93 | 98.94 | 101.4(-0.2) | 100.43(-0.03) | 100.78(0.24) | 100.89 | 0.9 | | 5 | 42(-3.9) | 15 | [-4] | [5] | [5] | -29 | 203 | UR | 0.1 | SmallShort | | (-2) | 5 | 3 | 5 | 20 | -0.4,31 | 56 | | 30 | May/4 | 13 | 97.93 | 98.94 | 101.6(-0.19) | 100.46(-0.08) | 100.54(0.1) | 100.73 | 0.9 | | 5 | 45(-2.8) | 25 | [-4] | [2] | [5] | -33 | 120 | UR | 0.1 | SmallShort | | (-5) | 2 | 2 | 10 | 20 | -0.6,32 | 56 | | | | |
| 31 | May/4 | 12 | 97.93 | 98.94 | 101.79(-0.19) | 100.54(-0.07) | 100.44(0.06) | 100.62 | 0.8 | | 5 | 48(-2) | 15 | [-4] | [1] | [1] | -39 | 91 | UR | 0.1 | SmallShort | | (-4) | 1 | -9 | 15 | 16 | -0.8,31 | 56 | | 32 | May/4 | 11 | 97.93 | 98.94 | 101.98(-0.17) | 100.61(-0.2) | 100.38(0.2) | 101.03 | 1 | | 5 | 50(-2.6) | 40 | [-4] | [2] | [11] | -43 | 125 | UR | 0.4 | SmallShort | | (-4) | 4 | 8 | 13 | 20 | -0.6,22 | 56 | | 33 | May/4 | 10 | 97.93 | 98.94 | 102.16(-0.21) | 100.81(-0.21) | 100.18(0.1) | 100.63 | 0.8 | | 5 | 53(-1.4) | 30 | [-4] | [0] | [10] | -62 | 79 | UR | 0.3 | SmallShort | | (-4) | 2 | 20 | 8 | 20 | -0.9,11 | 56 | | 34 | May/4 | 9 | 97.93 | 98.94 | 102.37(-0.25) | 101.02(-0.3) | 100.08(-0.29) | 99.69 | 0.5 | | 5 | 54(2.4) | 5 | [-5] | [-9] | [-6] | -85 | -88 | RG | -0.2 | Wait? | | (-5) | -6 | -12 | 3 | -20 | -1.5,3 | 56 | | 35 | May/1 | 15 | 97.2 | 98.48 | 102.63(-0.2) | 101.32(-0.23) | 100.38(-0.26) | 100.24 | 0.8 | | 4 | 52(9.5) | 15 | [-4] | [-8] | [-2] | -81 | -96 | RG | -0.1 | Wait? | | (-5) | -5 | -1 | 3 | -20 | -1.4,4 | 55 | | | | |
| 36 | May/1 | 14 | 97.2 | 98.48 | 102.84(0.01) | 101.55(-0.28) | 100.64(-0.2) | 100.31 | 0.8 | | 4 | 42(0.8) | 40 | [0] | [-6] | [-1] | -86 | -307 | DR | -0.2 | HoldShort | | (-4) | -4 | 5 | -4 | -20 | -1.5,2 | 55 | | 37 | May/1 | 13 | 97.2 | 98.48 | 102.83(-0.03) | 101.83(-0.26) | 100.84(-0.6) | 100.05 | 0.7 | | 4 | 42(0.7) | 10 | [-1] | [-15] | [-9] | -93 | -390 | RG | -0.5 | Wait | | (0) | -12 | -2 | -16 | -20 | -1.7,0 | 55 | | 38 | May/1 | 12 | 97.2 | 98.48 | 102.86(-0.02) | 102.1(-0.26) | 101.44(-0.51) | 100.14 | 0.7 | | 4 | 41(-1) | 5 | [-0] | [-13] | [-17] | -91 | -365 | RG | -0.8 | SmallLong | | (-1) | -11 | -21 | -20 | -20 | -1.7,2 | 55 | | 39 | May/1 | 11 | 97.2 | 98.48 | 102.88(0.07) | 102.37(-0.37) | 101.96(-0.3) | 101.15 | 1 | | 4 | 42(-2.2) | 20 | [1] | [-9] | [-7] | -73 | -314 | DR | -0.5 | OpenShort | | (1) | -6 | -8 | -24 | 0 | -1,2 | 55 | | 40 | May/1 | 10 | 97.2 | 98.48 | 102.81(0.09) | 102.75(-0.28) | 102.27(-0.19) | 101.56 | 1.1 | | 4 | 44(-2) | 30 | [2] | [-6] | [-3] | -45 | -259 | DR | -0.4 | OpenShort | | (2) | -4 | 6 | -17 | -20 | -0.7,23 | 55 | | | | |
| 41 | May/1 | 9 | 97.2 | 98.48 | 102.72(0.07) | 103.04(-0.31) | 102.47(-0.34) | 101.29 | 1 | | 4 | 46(-0.8) | 0 | [1] | [-9] | [-19] | -32 | -293 | DR | -0.6 | OpenShort? | | (2) | -7 | -36 | -15 | -20 | -0.8,38 | 55 | | 42 | Apr/30 | 15 | 96.65 | 98.46 | 102.65(0.13) | 103.36(-0.14) | 102.82(0.07) | 103.08 | 1.5 | | 6 | 47(0) | 50 | [3] | [2] | [3] | -2 | -75 | UT | 0.1 | OpenLong? | | (4) | 1 | 7 | -5 | 13 | 0.2,43 | 54 | | 43 | Apr/30 | 14 | 96.65 | 98.46 | 102.52(0.18) | 103.5(-0.21) | 102.75(-0.02) | 102.74 | 1.4 | | 6 | 47(-4.4) | 50 | [4] | [0] | [-1] | 6 | -162 | DR | -0 | OpenShort | | (2) | -0 | 1 | -6 | -10 | 0.1,53 | 54 | | 44 | Apr/30 | 13 | 96.65 | 98.46 | 102.33(0.22) | 103.72(-0.21) | 102.77(-0.45) | 102.67 | 1.4 | | 6 | 51(-3.9) | 45 | [5] | [-9] | [-2] | 12 | -295 | DR | -0 | OpenShort | | (4) | -9 | 2 | -7 | -20 | 0.2,57 | 54 | | 45 | Apr/30 | 12 | 96.65 | 98.46 | 102.11(0.23) | 103.94(-0.17) | 103.23(-0.37) | 102.56 | 1.4 | | 6 | 55(-3.2) | 35 | [5] | [-6] | [-10] | 12 | -280 | DR | -0.3 | OpenShort | | (5) | -8 | -10 | -12 | -20 | 0.2,57 | 54 | | | | |
| 46 | Apr/30 | 11 | 96.65 | 98.46 | 101.88(0.25) | 104.12(0.29) | 103.61(-0.27) | 103.08 | 1.5 | | 6 | 58(-3.5) | 30 | [5] | [0] | [-11] | 23 | -196 | DR | -0.2 | OpenShort | | (6) | -6 | 8 | -19 | -20 | 0.5,60 | 54 | | 47 | Apr/30 | 10 | 96.65 | 98.46 | 101.62(0.27) | 103.82(0.18) | 103.89(-0.35) | 102.69 | 1.4 | | 6 | 62(-3.3) | 25 | [6] | [-2] | [-12] | 32 | -244 | DR | -0.5 | OpenShort | | (5) | -7 | -3 | -15 | -20 | 0.4,72 | 54 | | 48 | Apr/30 | 9 | 96.65 | 98.46 | 101.35(0.29) | 103.63(0.23) | 104.26(-0.39) | 102.84 | 1.4 | | 6 | 65(-2.6) | 15 | [6] | [-2] | [-20] | 48 | -232 | DR | -0.5 | OpenShort? | | (6) | -8 | -43 | 16 | -20 | 0.5,85 | 54 | | 49 | Apr/29 | 15 | 95.9 | 97.69 | 101.06(0.4) | 103.39(0.51) | 104.67(0.02) | 104.99 | 2.1 | | 6 | 68(1.3) | 50 | [8] | [10] | [8] | 81 | -2 | UT | 0.1 | OpenLong? | | (9) | 0 | 10 | 27 | -2 | 1.4,96 | 58 | | 50 | Apr/29 | 14 | 95.9 | 97.69 | 100.65(0.41) | 102.86(0.46) | 104.65(0.03) | 104.47 | 2 | | 6 | 66(0) | 50 | [9] | [10] | [5] | 77 | -22 | UT | -0.1 | HoldLong | | (8) | 1 | 0 | 26 | 13 | 1.3,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|