|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $34.2800 One month high (close): $39.1900
AFL Daily Change: 1.09% Daily StdDev 6.23% AFL EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $36.26(1.09%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 36.3 | 36.56 | 35.59(0.02) | 36.04(0.07) | 36.06(0.09) | 36.33 | 0 | | 0 | 53(0.4) | -10 | [0] | [2] | [7] | 77 | 216 | RG | 0.4 | Wait | | (1) | 1 | 7 | 9 | 20 | 1.2,97 | 51 | Sample size 6 Avg positive next hour return: 1.73%(33%) Avg negative next hour return: -0.35%(67%)
Daily Trend: %
Up Forces:
Down Forces: 36.3(daily_ema_20 -0.08%)
Support Levels: 36.04(weak_hourly_sma_10 -0.8%) 35.59(weak_hourly_sma_20 -2.04%)
Resistance Levels: 36.56(daily_ema_10 0.63%)
|
| | | 2 | May/8 | 13 | 36.3 | 36.56 | 35.58(-0.02) | 36.02(0.08) | 36.03(0.21) | 36.18 | -0.1 | | 0 | 53(0.3) | -15 | [-0] | [4] | [5] | 68 | 243 | UR | 0.2 | SmallShort | | (1) | 3 | 4 | 10 | 20 | 1,93 | 51 | | 3 | May/8 | 12 | 36.3 | 36.56 | 35.59(0.01) | 35.99(0.15) | 35.96(0.14) | 36.1 | -0.2 | | 0 | 52(-0.8) | -5 | [0] | [3] | [1] | 54 | 165 | RG | 0.2 | Wait | | (-1) | 2 | 6 | 0 | -14 | 0.8,84 | 51 | | 4 | May/8 | 11 | 36.3 | 36.56 | 35.59(-0.04) | 35.94(0.39) | 35.91(-0.02) | 35.96 | -0.3 | | 0 | 53(-1.1) | -15 | [-1] | [3] | [-2] | 50 | 131 | RG | 0.1 | Wait | | (-1) | -0 | 10 | 4 | -20 | 0.6,85 | 51 | | 5 | May/8 | 10 | 36.3 | 36.56 | 35.6(-0.09) | 35.8(0.33) | 35.92(-0.25) | 35.74 | -0.5 | | 0 | 54(-1.2) | -30 | [-1] | [-2] | [-13] | 37 | 65 | DT | -0.3 | OpenShort | | (-1) | -4 | -19 | -3 | -20 | 0.2,82 | 51 | | | | |
| 6 | May/8 | 9 | 36.3 | 36.56 | 35.63(-0.02) | 35.68(0.45) | 36.01(0.01) | 36.15 | -0.1 | | 0 | 55(-0.2) | -5 | [-0] | [4] | [5] | 54 | 174 | UR | 0.2 | SmallShort? | | (-1) | 0 | 15 | -0 | 0 | 0.8,84 | 51 | | 7 | May/7 | 15 | 36.38 | 36.57 | 35.64(-0.04) | 35.52(0.34) | 36.01(-0.05) | 35.82 | -0.5 | | -0 | 56(2.8) | -10 | [-1] | [2] | [-3] | 38 | 74 | RG | -0.3 | Wait? | | (-1) | -1 | -2 | -8 | -14 | 0.3,80 | 49 | | 8 | May/7 | 14 | 36.38 | 36.57 | 35.66(0.05) | 35.4(0.32) | 36.03(0.19) | 35.87 | -0.4 | | -0 | 53(0) | 10 | [1] | [6] | [-1] | 45 | 54 | CR | -0.2 | HoldShort | | (-1) | 3 | -6 | -1 | 16 | 0.3,87 | 49 | | 9 | May/7 | 13 | 36.38 | 36.57 | 35.64(0.08) | 35.29(0.27) | 35.96(0.77) | 36.01 | -0.3 | | -0 | 53(0.2) | 20 | [1] | [15] | [6] | 55 | 210 | UT | 0.1 | OpenLong | | (1) | 12 | -9 | 13 | 20 | 0.6,90 | 49 | | 10 | May/7 | 12 | 36.38 | 36.57 | 35.61(0.12) | 35.2(0.14) | 35.69(0.95) | 36.21 | -0.1 | | -0 | 53(1.1) | 45 | [2] | [17] | [20] | 62 | 286 | UT | 0.8 | OpenLong | | (2) | 15 | 4 | 30 | 20 | 0.9,89 | 49 | | | | |
| 11 | May/7 | 11 | 36.38 | 36.57 | 35.57(0.11) | 35.2(-0) | 35.35(0.9) | 36.12 | -0.2 | | -0 | 52(1) | 45 | [2] | [15] | [26] | 48 | 260 | UT | 1.2 | OpenLong | | (2) | 14 | 8 | 44 | 20 | 0.9,75 | 49 | | 12 | May/7 | 10 | 36.38 | 36.57 | 35.53(0.07) | 35.15(-0.09) | 35.04(0.77) | 35.94 | -0.4 | | -0 | 51(0.4) | 45 | [1] | [12] | [26] | 15 | 242 | UT | 1.4 | OpenLong | | (1) | 12 | 19 | 36 | 20 | 0.7,47 | 49 | | 13 | May/7 | 9 | 36.38 | 36.57 | 35.51(-0.01) | 35.18(-0.16) | 34.77(0.45) | 35.54 | -0.7 | | -0 | 50(0) | 50 | [-0] | [6] | [26] | -29 | 132 | UR | 1.3 | SmallShort? | | (1) | 7 | 44 | 23 | 20 | 0,21 | 49 | | 14 | May/6 | 15 | 36.47 | 36.51 | 35.51(-0.16) | 35.24(-0.47) | 34.61(-0.28) | 34.62 | -1.5 | | -1 | 50(1.4) | -5 | [-3] | [-10] | [1] | -83 | -165 | RG | 0 | Wait? | | (-3) | -5 | 3 | 7 | -18 | -1.4,2 | 50 | | 15 | May/6 | 14 | 36.47 | 36.51 | 35.57(-0.26) | 35.4(-0.51) | 34.71(-0.68) | 34.55 | -1.5 | | -1 | 49(2) | -25 | [-4] | [-17] | [-5] | -93 | -198 | DT | -0.3 | OpenShort | | (-3) | -11 | 1 | -1 | -20 | -1.7,0 | 50 | | | | |
| 16 | May/6 | 13 | 36.47 | 36.51 | 35.66(-0.27) | 35.58(-0.48) | 34.95(-0.89) | 34.53 | -1.5 | | -1 | 47(3.2) | -40 | [-4] | [-20] | [-12] | -98 | -278 | DT | -0.7 | OpenShort | | (-5) | -14 | -4 | -12 | -20 | -1.9,0 | 50 | | 17 | May/6 | 12 | 36.47 | 36.51 | 35.76(-0.24) | 35.75(-0.45) | 35.26(-0.93) | 34.62 | -1.5 | | -1 | 44(3.8) | -50 | [-4] | [-20] | [-18] | -103 | -314 | DT | -1.2 | HoldShort | | (-5) | -15 | -6 | -34 | -20 | -2.1,0 | 50 | | 18 | May/6 | 11 | 36.47 | 36.51 | 35.85(-0.23) | 35.91(-0.24) | 35.59(-0.76) | 34.74 | -1.4 | | -1 | 40(4.7) | -50 | [-4] | [-16] | [-27] | -91 | -267 | DT | -1.7 | OpenShort | | (-4) | -12 | -16 | -41 | -20 | -2.2,14 | 50 | | 19 | May/6 | 10 | 36.47 | 36.51 | 35.93(-0.19) | 36(-0.07) | 35.86(-0.68) | 35.09 | -1.1 | | -1 | 35(2.8) | -45 | [-3] | [-13] | [-28] | -61 | -212 | DT | -1.7 | OpenShort | | (-4) | -11 | -31 | -33 | -20 | -1.9,37 | 50 | | 20 | May/6 | 9 | 36.47 | 36.51 | 36(-0.09) | 36.02(0.11) | 36.1(-0.32) | 35.76 | -0.6 | | -1 | 32(0.3) | -30 | [-1] | [-5] | [-14] | -1 | -64 | DT | -0.8 | OpenShort? | | (-1) | -5 | -16 | -10 | -20 | -0.6,64 | 50 | | | | |
| 21 | May/5 | 15 | 36.56 | 36.67 | 36(-0) | 35.98(0.18) | 36.22(-0.06) | 36.12 | -0.4 | | 1 | 32(-11) | -0 | [-0] | [1] | [-3] | 31 | 2 | CR | -0.2 | HoldShort? | | (-1) | -1 | -6 | -2 | -11 | 0.2,76 | 52 | | 22 | May/5 | 14 | 36.56 | 36.67 | 36.03(-0.17) | 35.91(0.22) | 36.24(0.02) | 36.25 | -0.3 | | 1 | 43(-7.2) | -5 | [-3] | [2] | [4] | 37 | 231 | UR | 0 | SmallShort | | (1) | 0 | 6 | 2 | 20 | 0.4,77 | 52 | | 23 | May/5 | 13 | 36.56 | 36.67 | 36.09(-0.2) | 35.83(0.11) | 36.23(0.28) | 36.11 | -0.4 | | 1 | 50(-5.3) | -10 | [-3] | [5] | [1] | 28 | 272 | UR | -0.2 | SmallShort | | (-3) | 5 | -8 | 8 | 20 | 0,78 | 52 | | 24 | May/5 | 12 | 36.56 | 36.67 | 36.16(-0.17) | 35.79(0.18) | 36.13(0.52) | 36.29 | -0.2 | | 1 | 55(-3.2) | 10 | [-3] | [10] | [7] | 37 | 333 | UR | 0.2 | SmallShort | | (-3) | 8 | -1 | 21 | 20 | 0.2,82 | 52 | | 25 | May/5 | 11 | 36.56 | 36.67 | 36.22(-0.13) | 35.73(-0.03) | 35.94(0.54) | 36.32 | -0.2 | | 1 | 59(-6.5) | 25 | [-2] | [8] | [16] | 32 | 292 | UR | 0.6 | SmallShort | | (-3) | 9 | 3 | 33 | 20 | 0.1,79 | 52 | | | | |
| 26 | May/5 | 10 | 36.56 | 36.67 | 36.27(-0.21) | 35.74(-0.05) | 35.75(0.46) | 36.25 | -0.3 | | 1 | 65(-8.6) | 10 | [-3] | [6] | [14] | 5 | 314 | UR | 0.7 | SmallShort | | (-2) | 7 | 2 | 27 | 20 | -0,55 | 52 | | 27 | May/5 | 9 | 36.56 | 36.67 | 36.35(-0.27) | 35.76(-0.06) | 35.59(0.46) | 36.2 | -0.3 | | 1 | 74(-4.3) | 20 | [-4] | [6] | [21] | -25 | 338 | UR | 0.7 | SmallShort? | | (-4) | 7 | 29 | 19 | 20 | -0.2,30 | 52 | | 28 | May/4 | 15 | 36.53 | 36.57 | 36.45(-0.31) | 35.78(-0.26) | 35.43(-0.07) | 35.58 | -0.8 | | 1 | 78(-10.5) | 10 | [-5] | [-4] | [6] | -67 | 47 | RG | 0.2 | Wait? | | (-6) | -1 | 10 | 5 | 20 | -1,8 | 44 | | 29 | May/4 | 14 | 36.53 | 36.57 | 36.56(-0.55) | 35.87(-0.28) | 35.45(-0.16) | 35.37 | -1 | | 1 | 89(-5.3) | -30 | [-9] | [-7] | [-3] | -77 | 170 | DT | -0.1 | HoldShort | | (-6) | -3 | 2 | 3 | -20 | -1.1,1 | 44 | | 30 | May/4 | 13 | 36.53 | 36.57 | 36.76(-0.5) | 35.97(-0.3) | 35.51(-0.63) | 35.33 | -1 | | 1 | 94(-3.4) | -35 | [-8] | [-14] | [-7] | -82 | -54 | DT | -0.2 | HoldShort | | (-9) | -10 | -5 | -1 | -20 | -1.3,1 | 44 | | | | |
| 31 | May/4 | 12 | 36.53 | 36.57 | 36.94(-0.5) | 36.08(-0.19) | 35.73(-0.55) | 35.44 | -0.9 | | 1 | 97(-1) | -35 | [-8] | [-12] | [-6] | -81 | -56 | DT | -0.2 | HoldShort | | (-8) | -9 | 1 | 1 | -20 | -1.3,2 | 44 | | 32 | May/4 | 11 | 36.53 | 36.57 | 37.13(-0.47) | 36.15(-0.56) | 35.93(-0.57) | 35.41 | -0.9 | | 1 | 98(2.1) | -35 | [-8] | [-15] | [-8] | -87 | -143 | DT | -0.4 | OpenShort | | (-9) | -9 | -14 | -7 | -20 | -1.5,1 | 44 | | 33 | May/4 | 10 | 36.53 | 36.57 | 37.31(-0.4) | 36.35(-0.5) | 36.13(-0.45) | 35.71 | -0.7 | | 1 | 96(2.8) | -15 | [-6] | [-13] | [-1] | -80 | -149 | DT | -0.4 | OpenShort | | (-7) | -7 | 3 | -2 | -20 | -1.4,5 | 44 | | 34 | May/4 | 9 | 36.53 | 36.57 | 37.46(-0.4) | 36.53(-0.51) | 36.29(-0.4) | 35.64 | -0.7 | | 1 | 93(4.6) | -40 | [-6] | [-12] | [-17] | -83 | -197 | DT | -0.6 | OpenShort? | | (-7) | -6 | -37 | -3 | -20 | -1.6,7 | 44 | | 35 | May/1 | 15 | 36.39 | 36.62 | 37.61(-0.3) | 36.72(-0.21) | 36.44(0.04) | 36.47 | 0.1 | | 2 | 89(19.9) | 15 | [-5] | [-2] | [1] | -66 | 5 | RG | 0 | Wait? | | (-5) | 1 | 3 | 4 | -8 | -1.1,12 | 48 | | | | |
| 36 | May/1 | 14 | 36.39 | 36.62 | 37.72(-0.22) | 36.8(-0.37) | 36.43(0.16) | 36.41 | 0 | | 2 | 69(2.7) | 20 | [-4] | [-1] | [1] | -73 | -88 | RG | -0 | Wait | | (-5) | 3 | -1 | 6 | 8 | -1.3,10 | 48 | | 37 | May/1 | 13 | 36.39 | 36.62 | 37.8(-0.24) | 36.94(-0.48) | 36.37(-0.55) | 36.44 | 0 | | 2 | 66(3.2) | 10 | [-4] | [-13] | [1] | -75 | -256 | RG | 0.1 | Wait | | (-4) | -9 | -3 | 6 | 8 | -1.4,10 | 48 | | 38 | May/1 | 12 | 36.39 | 36.62 | 37.89(-0.21) | 37.12(-0.37) | 36.57(-0.56) | 36.5 | 0.1 | | 2 | 63(3.6) | 10 | [-3] | [-13] | [1] | -79 | -303 | RG | -0.1 | Wait | | (-4) | -9 | 7 | 11 | -20 | -1.5,9 | 48 | | 39 | May/1 | 11 | 36.39 | 36.62 | 37.97(-0.22) | 37.26(-0.77) | 36.78(-0.59) | 36.35 | -0 | | 2 | 59(5.1) | -0 | [-4] | [-16] | [-3] | -90 | -357 | RG | -0.5 | Wait | | (-4) | -10 | -4 | -5 | -6 | -1.8,5 | 48 | | 40 | May/1 | 10 | 36.39 | 36.62 | 38.05(-0.22) | 37.55(-0.68) | 37(-0.45) | 36.43 | 0 | | 2 | 54(5.7) | 5 | [-4] | [-13] | [-2] | -94 | -320 | RG | -0.7 | Wait | | (-3) | -7 | 14 | -6 | -20 | -2,6 | 48 | | | | |
| 41 | May/1 | 9 | 36.39 | 36.62 | 38.13(-0.27) | 37.81(-0.77) | 37.17(-0.89) | 36.13 | -0.2 | | 2 | 49(10) | -35 | [-4] | [-21] | [-33] | -113 | -471 | DT | -1.4 | HoldShort? | | (-4) | -14 | -58 | -10 | -20 | -2.8,7 | 48 | | 42 | Apr/30 | 15 | 36.18 | 36.61 | 38.23(-0.15) | 38.1(-0.41) | 37.5(-0.44) | 37.45 | 0.7 | | 4 | 39(6.1) | 15 | [-2] | [-10] | [-3] | -75 | -163 | RG | -0.1 | Wait? | | (-2) | -7 | -3 | 3 | -20 | -1.4,10 | 47 | | 43 | Apr/30 | 14 | 36.18 | 36.61 | 38.29(0.02) | 38.26(-0.34) | 37.67(-0.18) | 37.52 | 0.7 | | 4 | 32(-0.1) | 25 | [0] | [-4] | [-5] | -76 | -261 | DR | -0.3 | HoldShort | | (-2) | -3 | 2 | -5 | -20 | -1.3,7 | 47 | | 44 | Apr/30 | 13 | 36.18 | 36.61 | 38.28(-0.01) | 38.39(-0.3) | 37.74(-0.95) | 37.47 | 0.7 | | 4 | 33(-0.8) | 0 | [-0] | [-17] | [-10] | -82 | -436 | RG | -0.5 | Wait | | (0) | -15 | 9 | -25 | -20 | -1.4,3 | 47 | | 45 | Apr/30 | 12 | 36.18 | 36.61 | 38.28(-0) | 38.51(-0.37) | 38.1(-0.91) | 37.27 | 0.6 | | 4 | 33(-0.1) | -5 | [-0] | [-17] | [-25] | -84 | -486 | DR | -1.4 | HoldShort | | (-1) | -15 | -24 | -29 | -20 | -1.7,9 | 47 | | | | |
| 46 | Apr/30 | 11 | 36.18 | 36.61 | 38.28(0.07) | 38.65(-0.06) | 38.45(-0.66) | 37.83 | 0.9 | | 4 | 33(-2.8) | -15 | [1] | [-10] | [-25] | -61 | -352 | DR | -1 | OpenShort | | (1) | -11 | -18 | -49 | -20 | -0.8,9 | 47 | | 47 | Apr/30 | 10 | 36.18 | 36.61 | 38.25(0.16) | 38.67(0.01) | 38.7(-0.39) | 38.25 | 1.2 | | 4 | 36(-3.6) | 20 | [3] | [-4] | [-5] | -8 | -256 | DR | -0.7 | OpenShort | | (3) | -6 | 16 | -29 | -20 | 0,42 | 47 | | 48 | Apr/30 | 9 | 36.18 | 36.61 | 38.19(0.14) | 38.67(-0.03) | 38.85(-0.49) | 37.88 | 0.9 | | 4 | 40(-3.9) | -20 | [2] | [-6] | [-30] | 4 | -342 | DR | -1.4 | OpenShort? | | (2) | -8 | -59 | 1 | -20 | -0.4,64 | 47 | | 49 | Apr/29 | 15 | 35.92 | 36.39 | 38.14(0.36) | 38.68(0.32) | 39.04(0.34) | 39.3 | 1.7 | | 4 | 44(2.8) | 50 | [6] | [11] | [13] | 86 | 32 | UT | 0.3 | OpenLong? | | (6) | 6 | 13 | 29 | 20 | 1.5,98 | 54 | | 50 | Apr/29 | 14 | 35.92 | 36.39 | 38(0.35) | 38.56(0.27) | 38.91(0.14) | 38.99 | 1.5 | | 4 | 41(-3.5) | 50 | [6] | [8] | [4] | 78 | -51 | UT | 0.1 | HoldLong | | (6) | 2 | -5 | 26 | 10 | 1.2,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|