EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4950 One month high (close): $39.1400

EXC Daily Change: 7.04% Daily StdDev 5.43% EXC EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $37.47(7.04%)

Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.5

Sample size 39 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	12	36.84	36.47	35.52(0.08)	35.72(0.49)	36.31(0.96)	36.83	-0	-2	57(3)	20	[2]	[23]	[16]	97	522	UT	0.8	OpenLong	(2)	18	13	17	20	1.9,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.47(weak_daily_ema_10 -0.98%) 35.72(hourly_sma_10 -3.01%) 35.52(hourly_sma_20 -3.56%) Resistance Levels: 36.84(daily_ema_20 0.03%)

2	May/8	11	36.84	36.47	35.49(0.02)	35.55(0.55)	35.97(0.78)	36.59	-0.2	-2	54(1.9)	10	[0]	[20]	[14]	92	478	RG	1	SmallShort	(1)	14	-2	43	20	1.7,99	51
3	May/8	10	36.84	36.47	35.48(0.04)	35.36(0.47)	35.69(0.8)	36.62	-0.2	-2	52(3.1)	20	[1]	[19]	[21]	70	477	UT	1.5	OpenLong	(1)	15	7	36	20	1.8,75	51
4	May/8	9	36.84	36.47	35.46(0.05)	35.2(0.43)	35.41(0.74)	36.48	-0.3	-2	49(1.9)	20	[1]	[18]	[44]	45	421	UT	1.8	OpenLong?	(1)	14	78	27	20	1.8,50	51
5	May/7	15	36.91	36.37	35.44(-0.16)	35.05(0.03)	35.15(0.06)	35.05	-1.5	-4	47(4.4)	-25	[-3]	[-0]	[-2]	-37	58	DT	-0.2	OpenShort?	(-3)	1	-2	1	-14	-0.7,31	37

6	May/7	14	36.91	36.37	35.5(-0.05)	35.04(0.01)	35.13(0.01)	35.09	-1.4	-4	43(0.5)	-10	[-1]	[-1]	[-0]	-38	-68	DT	-0.1	OpenShort	(-3)	0	-6	2	17	-0.7,30	37
7	May/7	13	36.91	36.37	35.52(-0.02)	35.04(-0.03)	35.13(0.31)	35.21	-1.3	-4	42(-0.3)	5	[-0]	[5]	[4]	-36	9	UR	0.1	SmallShort	(-1)	6	0	9	20	-0.6,29	37
8	May/7	12	36.91	36.37	35.53(0.03)	35.05(-0.11)	35.02(0.11)	35.21	-1.3	-4	43(-0.3)	10	[1]	[0]	[6]	-41	-95	RG	0.3	Wait	(0)	2	2	7	20	-0.6,24	37
9	May/7	11	36.91	36.37	35.52(0.01)	35.09(-0.24)	34.98(0.09)	35.18	-1.4	-4	43(-0.4)	15	[0]	[-1]	[12]	-43	-90	RG	0.4	Wait	(0)	2	13	14	20	-0.6,22	37
10	May/7	10	36.91	36.37	35.52(-0)	35.18(-0.4)	34.98(-0)	34.95	-1.5	-4	43(0.6)	-5	[0]	[-5]	[2]	-63	-160	RG	0	Wait	(-1)	0	-6	4	20	-1,12	37

11	May/7	9	36.91	36.37	35.52(-0.01)	35.32(-0.34)	34.95(0.01)	35.07	-1.4	-4	43(0.6)	10	[-0]	[-4]	[10]	-62	-114	RG	0.2	Wait?	(1)	0	20	6	20	-0.8,8	37
12	May/6	15	37.05	36.52	35.52(-0.11)	35.44(-0.47)	34.95(-0.36)	34.7	-2	-3	42(-0.2)	-30	[-2]	[-13]	[-10]	-86	-214	DT	-0.5	HoldShort?	(-2)	-7	-17	-3	-20	-1.5,2	42
13	May/6	14	37.05	36.52	35.56(-0.1)	35.61(-0.34)	35.08(-0.33)	35.01	-1.7	-3	42(1.3)	-30	[-2]	[-11]	[-4]	-76	-129	DT	-0.1	OpenShort	(-1)	-6	0	-5	-20	-1.1,2	42
14	May/6	13	37.05	36.52	35.59(-0.11)	35.73(-0.3)	35.19(-0.61)	35.01	-1.7	-3	41(1.5)	-45	[-2]	[-16]	[-9]	-79	-202	DT	-0.4	OpenShort	(-2)	-11	2	-18	-20	-1.2,1	42
15	May/6	12	37.05	36.52	35.63(-0.09)	35.84(-0.33)	35.4(-0.81)	34.97	-1.7	-3	40(1.9)	-40	[-2]	[-20]	[-15]	-77	-300	DT	-0.9	OpenShort	(-2)	-15	-5	-31	-20	-1.4,8	42

16	May/6	11	37.05	36.52	35.66(-0.1)	35.96(-0.12)	35.69(-0.67)	35.06	-1.7	-3	38(1.6)	-50	[-2]	[-15]	[-24]	-62	-233	DT	-1.4	OpenShort	(-2)	-12	-16	-40	-20	-1.3,21	42
17	May/6	10	37.05	36.52	35.7(-0.06)	36(-0.01)	35.93(-0.58)	35.35	-1.4	-3	36(-0.1)	-50	[-1]	[-12]	[-20]	-24	-184	DT	-1.3	OpenShort	(-1)	-11	-13	-34	-20	-0.8,46	42
18	May/6	9	37.05	36.52	35.72(-0.08)	36(0.13)	36.14(-0.36)	35.6	-1.2	-3	36(-0.5)	-50	[-2]	[-7]	[-18]	15	-40	DT	-1.2	OpenShort?	(-1)	-7	-24	-17	-20	-0.3,72	42
19	May/5	15	37.13	36.81	35.75(-0.01)	35.95(0.27)	36.27(-0.01)	36.05	-1	-2	37(-12.1)	-35	[-0]	[2]	[-11]	57	91	RG	-0.5	Wait?	(0)	-0	-18	-5	-20	0.7,89	47
20	May/5	14	37.13	36.81	35.75(-0.12)	35.85(0.36)	36.27(0.12)	36.39	-0.7	-2	49(-4.2)	-30	[-2]	[5]	[6]	77	327	UR	0.2	SmallShort	(1)	2	6	5	20	1.2,97	47

21	May/5	13	37.13	36.81	35.79(-0.11)	35.72(0.32)	36.23(0.44)	36.27	-0.8	-2	53(-4.1)	-15	[-2]	[11]	[3]	67	345	UR	0.1	SmallShort	(-3)	8	-6	13	20	0.8,97	47
22	May/5	12	37.13	36.81	35.83(-0.08)	35.61(0.28)	36.07(0.57)	36.38	-0.7	-2	57(-2.6)	5	[-2]	[13]	[13]	71	370	UR	0.5	SmallShort	(-2)	11	6	23	20	0.9,98	47
23	May/5	11	37.13	36.81	35.86(-0.09)	35.51(0.15)	35.87(0.66)	36.26	-0.8	-2	60(-3.5)	10	[-2]	[13]	[18]	63	362	UR	0.6	SmallShort	(-2)	12	10	36	20	0.6,98	47
24	May/5	10	37.13	36.81	35.89(-0.14)	35.46(0.12)	35.64(0.58)	36.07	-1	-2	63(-5)	-10	[-3]	[11]	[11]	29	328	UR	0.6	SmallShort	(-2)	11	-4	31	20	0.3,71	47
25	May/5	9	37.13	36.81	35.94(-0.15)	35.42(0.16)	35.43(0.61)	36.15	-0.9	-2	68(-5.4)	15	[-3]	[12]	[27]	3	359	UR	1	SmallShort?	(-3)	11	35	27	20	0.3,45	47

26	May/4	15	37.17	36.82	35.99(-0.28)	35.36(-0.08)	35.22(0.22)	35.5	-1.6	-1	74(-15.2)	0	[-5]	[2]	[8]	-46	185	UR	0.3	SmallShort?	(-5)	4	8	11	20	-0.6,19	37
27	May/4	14	37.17	36.82	36.09(-0.44)	35.39(-0.15)	35.14(-0.05)	35.36	-1.7	-1	89(-8.5)	-15	[-8]	[-5]	[7]	-65	219	DP	0.2	OpenShort	(-6)	-1	14	6	14	-0.8,5	37
28	May/4	13	37.17	36.82	36.25(-0.46)	35.44(-0.29)	35.16(-0.33)	35.11	-1.9	-1	97(-6.8)	-30	[-9]	[-12]	[1]	-77	62	DP	-0	OpenShort	(-10)	-6	3	2	3	-1.1,1	37
29	May/4	12	37.17	36.82	36.42(-0.49)	35.54(-0.31)	35.28(-0.33)	35.06	-2	-1	104(-4.2)	-45	[-9]	[-12]	[-3]	-80	28	DT	-0.2	HoldShort	(-9)	-6	1	1	-20	-1.2,0	37
30	May/4	11	37.17	36.82	36.6(-0.5)	35.65(-0.6)	35.4(-0.32)	35.05	-2	-1	108(0.1)	-40	[-9]	[-14]	[-1]	-83	-12	DT	-0.3	HoldShort	(-10)	-6	-5	-2	17	-1.3,0	37

31	May/4	10	37.17	36.82	36.78(-0.46)	35.86(-0.53)	35.51(-0.35)	35.15	-1.9	-1	108(3.1)	-50	[-9]	[-14]	[-8]	-84	-73	DT	-0.3	OpenShort	(-10)	-7	-15	0	-20	-1.4,1	37
32	May/4	9	37.17	36.82	36.95(-0.38)	36.05(-0.44)	35.63(-0.28)	35.42	-1.6	-1	105(-0.1)	-40	[-7]	[-12]	[-7]	-84	-106	DT	-0.2	HoldShort?	(-8)	-5	-15	3	-20	-1.4,1	37
33	May/1	15	37.06	37	37.09(-0.41)	36.21(-0.32)	35.73(-0.23)	35.7	-1	-1	105(27.6)	-25	[-8]	[-10]	[0]	-78	-29	DT	-0	OpenShort?	(-7)	-4	2	6	-17	-1.2,2	44
34	May/1	14	37.06	37	37.24(-0.31)	36.33(-0.36)	35.81(-0.26)	35.67	-1	-1	78(3.8)	-20	[-6]	[-11]	[-3]	-85	-179	DT	-0.1	OpenShort	(-9)	-5	2	4	-20	-1.4,0	44
35	May/1	13	37.06	37	37.36(-0.3)	36.46(-0.45)	35.9(-0.87)	35.63	-1	-1	74(5.4)	-40	[-6]	[-23]	[-7]	-93	-381	DT	-0.3	OpenShort	(-6)	-16	-6	1	-20	-1.7,0	44

36	May/1	12	37.06	37	37.47(-0.28)	36.63(-0.44)	36.22(-0.68)	35.75	-0.9	-1	68(5.8)	-40	[-5]	[-19]	[-9]	-95	-350	DT	-0.5	OpenShort	(-6)	-13	-9	1	-20	-1.8,0	44
37	May/1	11	37.06	37	37.57(-0.26)	36.79(-0.72)	36.47(-0.59)	35.91	-0.8	-1	63(5.7)	-35	[-5]	[-20]	[-6]	-98	-330	DT	-0.6	OpenShort	(-5)	-11	-11	-11	-11	-1.9,0	44
38	May/1	10	37.06	37	37.67(-0.25)	37.06(-0.61)	36.69(-0.41)	36.11	-0.7	-1	57(4.7)	-25	[-5]	[-16]	[-5]	-95	-263	DT	-0.7	OpenShort	(-5)	-8	-1	-4	-20	-2,5	44
39	May/1	9	37.06	37	37.76(-0.32)	37.29(-0.68)	36.84(-0.49)	36.12	-0.7	-1	52(5.2)	-50	[-6]	[-18]	[-25]	-98	-236	DT	-1	OpenShort?	(-5)	-9	-55	-2	-20	-2.2,7	44
40	Apr/30	15	37.03	37.26	37.88(-0.22)	37.55(-0.4)	37.02(-0.04)	37.19	0.1	2	47(3.6)	10	[-4]	[-5]	[7]	-66	24	RG	0.3	Wait?	(-3)	-1	9	11	19	-1,9	43

41	Apr/30	14	37.03	37.26	37.96(-0.12)	37.7(-0.4)	37.03(-0.23)	37.01	-0	2	43(2.2)	15	[-2]	[-8]	[-2]	-84	-187	RG	-0	Wait	(-5)	-4	1	5	-20	-1.5,4	43
42	Apr/30	13	37.03	37.26	38.01(-0.08)	37.85(-0.32)	37.12(-0.82)	37	-0	2	41(2.4)	5	[-2]	[-18]	[-7]	-91	-396	RG	-0.2	Wait	(-3)	-15	6	-7	-20	-1.7,2	43
43	Apr/30	12	37.03	37.26	38.04(-0.09)	37.97(-0.5)	37.43(-0.81)	36.89	-0.1	2	39(3.6)	-10	[-2]	[-20]	[-14]	-100	-410	DT	-0.9	HoldShort	(-2)	-15	-7	-20	-20	-2,0	43
44	Apr/30	11	37.03	37.26	38.08(-0.08)	38.16(-0.24)	37.74(-0.87)	37.02	-0	2	35(2.3)	-20	[-2]	[-19]	[-25]	-100	-416	DT	-1.4	HoldShort	(-2)	-16	-12	-50	-20	-2,0	43
45	Apr/30	10	37.03	37.26	38.11(-0.02)	38.25(-0.19)	38.07(-0.78)	37.26	0.2	2	33(0.3)	-10	[-0]	[-16]	[-20]	-70	-393	DT	-1.7	OpenShort	(-1)	-15	-8	-40	-20	-1.8,25	43

46	Apr/30	9	37.03	37.26	38.12(0.02)	38.32(-0.1)	38.37(-0.56)	37.42	0.3	2	33(-1.3)	-25	[0]	[-11]	[-36]	-41	-337	DR	-2	OpenShort?	(-1)	-11	-56	-36	-20	-1.5,47	43
47	Apr/29	15	36.87	37.26	38.11(0.17)	38.36(0.22)	38.59(0.2)	38.56	1	3	34(-1)	25	[3]	[7]	[1]	50	-1	UT	-0.1	OpenLong?	(3)	4	6	-3	-8	0.9,77	53
48	Apr/29	14	36.87	37.26	38.04(0.23)	38.28(0.11)	38.51(-0.19)	38.43	0.9	3	35(-4.1)	20	[4]	[-1]	[-1]	50	-172	DR	-0.1	OpenShort	(3)	-4	-13	17	10	0.7,82	53
49	Apr/29	13	36.87	37.26	37.95(0.28)	38.24(0.06)	38.58(0.39)	38.69	1.1	3	39(-3.5)	50	[5]	[10]	[8]	66	7	UT	0.2	OpenLong	(6)	7	-2	22	20	1.2,86	53
50	Apr/29	12	36.87	37.26	37.84(0.32)	38.22(-0.01)	38.43(0.4)	38.74	1.1	3	43(-3.1)	50	[6]	[10]	[15]	59	25	UT	0.4	OpenLong	(6)	8	11	20	20	1.3,76	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI